Current NZD/BYN rate: â–² 2.0024 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 2.0428 | 2.0020 | 2.0837 |
2026-01-02 | 2.0522 | 2.0112 | 2.0933 |
2026-01-03 | 2.0664 | 2.0251 | 2.1077 |
2026-01-04 | 2.0523 | 2.0112 | 2.0933 |
2026-01-05 | 2.0382 | 1.9975 | 2.0790 |
2026-01-06 | 2.0367 | 1.9960 | 2.0774 |
2026-01-07 | 2.0302 | 1.9896 | 2.0709 |
2026-01-08 | 2.0268 | 1.9863 | 2.0673 |
2026-01-09 | 2.0235 | 1.9831 | 2.0640 |
2026-01-10 | 2.0115 | 1.9713 | 2.0518 |
2026-01-11 | 2.0015 | 1.9615 | 2.0415 |
2026-01-12 | 2.0089 | 1.9687 | 2.0491 |
2026-01-13 | 1.9987 | 1.9587 | 2.0387 |
2026-01-14 | 2.0118 | 1.9715 | 2.0520 |
2026-01-15 | 1.9996 | 1.9596 | 2.0396 |
2026-01-16 | 2.0037 | 1.9636 | 2.0438 |
2026-01-17 | 2.0125 | 1.9723 | 2.0528 |
2026-01-18 | 2.0218 | 1.9814 | 2.0623 |
2026-01-19 | 2.0080 | 1.9679 | 2.0482 |
2026-01-20 | 2.0012 | 1.9612 | 2.0412 |
2026-01-21 | 1.9922 | 1.9523 | 2.0320 |
2026-01-22 | 1.9796 | 1.9400 | 2.0192 |
2026-01-23 | 1.9739 | 1.9344 | 2.0134 |
2026-01-24 | 1.9732 | 1.9338 | 2.0127 |
2026-01-25 | 1.9765 | 1.9370 | 2.0160 |
2026-01-26 | 1.9810 | 1.9414 | 2.0206 |
2026-01-27 | 1.9745 | 1.9350 | 2.0140 |
2026-01-28 | 1.9694 | 1.9301 | 2.0088 |
2026-01-29 | 1.9830 | 1.9434 | 2.0227 |
2026-01-30 | 1.9865 | 1.9467 | 2.0262 |
2026-01-31 | 1.9884 | 1.9486 | 2.0281 |
2026 February | |||
2026-02-01 | 2.0021 | 1.9620 | 2.0421 |
2026-02-02 | 2.0100 | 1.9698 | 2.0502 |
2026-02-03 | 2.0071 | 1.9670 | 2.0472 |
2026-02-04 | 1.9934 | 1.9535 | 2.0333 |
2026-02-05 | 1.9929 | 1.9531 | 2.0328 |
2026-02-06 | 1.9853 | 1.9456 | 2.0250 |
2026-02-07 | 1.9990 | 1.9590 | 2.0390 |
2026-02-08 | 2.0013 | 1.9613 | 2.0414 |
2026-02-09 | 1.9902 | 1.9504 | 2.0301 |
2026-02-10 | 1.9978 | 1.9579 | 2.0378 |
2026-02-11 | 1.9977 | 1.9578 | 2.0377 |
2026-02-12 | 2.0026 | 1.9625 | 2.0426 |
2026-02-13 | 1.9889 | 1.9491 | 2.0287 |
2026-02-14 | 1.9898 | 1.9501 | 2.0296 |
2026-02-15 | 2.0036 | 1.9635 | 2.0436 |
2026-02-16 | 1.9947 | 1.9548 | 2.0346 |
2026-02-17 | 2.0008 | 1.9608 | 2.0408 |
2026-02-18 | 2.0024 | 1.9623 | 2.0424 |
2026-02-19 | 1.9903 | 1.9505 | 2.0301 |
2026-02-20 | 1.9962 | 1.9562 | 2.0361 |
2026-02-21 | 1.9854 | 1.9457 | 2.0251 |
2026-02-22 | 1.9874 | 1.9476 | 2.0271 |
2026-02-23 | 1.9794 | 1.9398 | 2.0190 |
2026-02-24 | 1.9812 | 1.9416 | 2.0208 |
2026-02-25 | 1.9927 | 1.9529 | 2.0326 |
2026-02-26 | 1.9938 | 1.9539 | 2.0337 |
2026-02-27 | 1.9802 | 1.9406 | 2.0198 |
2026-02-28 | 1.9769 | 1.9374 | 2.0165 |
2026 March | |||
2026-03-01 | 1.9821 | 1.9425 | 2.0218 |
2026-03-02 | 1.9734 | 1.9339 | 2.0128 |
2026-03-03 | 1.9796 | 1.9401 | 2.0192 |
2026-03-04 | 1.9661 | 1.9268 | 2.0054 |
2026-03-05 | 1.9711 | 1.9316 | 2.0105 |
2026-03-06 | 1.9699 | 1.9305 | 2.0093 |
2026-03-07 | 1.9765 | 1.9370 | 2.0161 |
2026-03-08 | 1.9768 | 1.9373 | 2.0164 |
2026-03-09 | 1.9905 | 1.9507 | 2.0303 |
2026-03-10 | 1.9961 | 1.9562 | 2.0360 |
2026-03-11 | 1.9874 | 1.9476 | 2.0271 |
2026-03-12 | 1.9937 | 1.9538 | 2.0336 |
2026-03-13 | 1.9957 | 1.9558 | 2.0356 |
2026-03-14 | 1.9860 | 1.9463 | 2.0257 |
2026-03-15 | 1.9768 | 1.9373 | 2.0163 |
2026-03-16 | 1.9759 | 1.9364 | 2.0154 |
2026-03-17 | 1.9715 | 1.9320 | 2.0109 |
2026-03-18 | 1.9580 | 1.9188 | 1.9972 |
2026-03-19 | 1.9562 | 1.9171 | 1.9953 |
2026-03-20 | 1.9543 | 1.9152 | 1.9934 |
2026-03-21 | 1.9409 | 1.9021 | 1.9798 |
2026-03-22 | 1.9398 | 1.9010 | 1.9786 |
2026-03-23 | 1.9328 | 1.8942 | 1.9715 |
2026-03-24 | 1.9442 | 1.9053 | 1.9831 |
2026-03-25 | 1.9309 | 1.8923 | 1.9696 |
2026-03-26 | 1.9191 | 1.8808 | 1.9575 |
2026-03-27 | 1.9324 | 1.8937 | 1.9710 |
2026-03-28 | 1.9422 | 1.9034 | 1.9810 |
2026-03-29 | 1.9556 | 1.9165 | 1.9947 |
2026-03-30 | 1.9555 | 1.9164 | 1.9947 |
2026-03-31 | 1.9517 | 1.9126 | 1.9907 |
2026 April | |||
2026-04-01 | 1.9495 | 1.9105 | 1.9885 |
2026-04-02 | 1.9362 | 1.8975 | 1.9749 |
2026-04-03 | 1.9361 | 1.8974 | 1.9749 |
2026-04-04 | 1.9361 | 1.8973 | 1.9748 |
2026-04-05 | 1.9480 | 1.9090 | 1.9870 |
2026-04-06 | 1.9563 | 1.9172 | 1.9954 |
2026-04-07 | 1.9517 | 1.9127 | 1.9907 |
2026-04-08 | 1.9652 | 1.9259 | 2.0045 |
2026-04-09 | 1.9682 | 1.9288 | 2.0075 |
2026-04-10 | 1.9646 | 1.9253 | 2.0038 |
2026-04-11 | 1.9603 | 1.9211 | 1.9995 |
2026-04-12 | 1.9469 | 1.9080 | 1.9858 |
2026-04-13 | 1.9603 | 1.9211 | 1.9995 |
2026-04-14 | 1.9469 | 1.9080 | 1.9859 |
2026-04-15 | 1.9337 | 1.8951 | 1.9724 |
2026-04-16 | 1.9205 | 1.8821 | 1.9590 |
2026-04-17 | 1.9181 | 1.8798 | 1.9565 |
2026-04-18 | 1.9231 | 1.8846 | 1.9615 |
2026-04-19 | 1.9203 | 1.8819 | 1.9587 |
2026-04-20 | 1.9152 | 1.8769 | 1.9535 |
2026-04-21 | 1.9278 | 1.8893 | 1.9664 |
2026-04-22 | 1.9147 | 1.8764 | 1.9530 |
2026-04-23 | 1.9122 | 1.8740 | 1.9505 |
2026-04-24 | 1.9248 | 1.8863 | 1.9633 |
2026-04-25 | 1.9117 | 1.8735 | 1.9499 |
2026-04-26 | 1.9180 | 1.8796 | 1.9563 |
2026-04-27 | 1.9312 | 1.8926 | 1.9698 |
2026-04-28 | 1.9400 | 1.9012 | 1.9788 |
2026-04-29 | 1.9468 | 1.9079 | 1.9858 |
2026-04-30 | 1.9335 | 1.8949 | 1.9722 |
2026 May | |||
2026-05-01 | 1.9285 | 1.8899 | 1.9670 |
2026-05-02 | 1.9304 | 1.8918 | 1.9690 |
2026-05-03 | 1.9399 | 1.9011 | 1.9787 |
2026-05-04 | 1.9267 | 1.8881 | 1.9652 |
2026-05-05 | 1.9206 | 1.8822 | 1.9590 |
2026-05-06 | 1.9245 | 1.8860 | 1.9630 |
2026-05-07 | 1.9113 | 1.8731 | 1.9496 |
2026-05-08 | 1.8985 | 1.8606 | 1.9365 |
2026-05-09 | 1.8856 | 1.8479 | 1.9233 |
2026-05-10 | 1.8898 | 1.8520 | 1.9276 |
2026-05-11 | 1.9028 | 1.8648 | 1.9409 |
2026-05-12 | 1.9073 | 1.8692 | 1.9455 |
2026-05-13 | 1.9144 | 1.8761 | 1.9527 |
2026-05-14 | 1.9205 | 1.8821 | 1.9590 |
2026-05-15 | 1.9310 | 1.8924 | 1.9696 |
2026-05-16 | 1.9337 | 1.8950 | 1.9723 |
2026-05-17 | 1.9470 | 1.9081 | 1.9860 |
2026-05-18 | 1.9337 | 1.8950 | 1.9724 |
2026-05-19 | 1.9444 | 1.9055 | 1.9833 |
2026-05-20 | 1.9578 | 1.9186 | 1.9969 |
2026-05-21 | 1.9710 | 1.9315 | 2.0104 |
2026-05-22 | 1.9596 | 1.9204 | 1.9988 |
2026-05-23 | 1.9583 | 1.9192 | 1.9975 |
2026-05-24 | 1.9540 | 1.9149 | 1.9931 |
2026-05-25 | 1.9619 | 1.9227 | 2.0011 |
2026-05-26 | 1.9485 | 1.9095 | 1.9875 |
2026-05-27 | 1.9447 | 1.9058 | 1.9836 |
2026-05-28 | 1.9445 | 1.9056 | 1.9834 |
2026-05-29 | 1.9312 | 1.8926 | 1.9698 |
2026-05-30 | 1.9296 | 1.8910 | 1.9682 |
2026-05-31 | 1.9164 | 1.8781 | 1.9548 |
2026 June | |||
2026-06-01 | 1.9297 | 1.8911 | 1.9682 |
2026-06-02 | 1.9347 | 1.8960 | 1.9734 |
2026-06-03 | 1.9413 | 1.9025 | 1.9801 |
2026-06-04 | 1.9350 | 1.8963 | 1.9737 |
2026-06-05 | 1.9257 | 1.8872 | 1.9642 |
2026-06-06 | 1.9126 | 1.8743 | 1.9508 |
2026-06-07 | 1.9038 | 1.8657 | 1.9419 |
2026-06-08 | 1.9101 | 1.8719 | 1.9483 |
2026-06-09 | 1.9191 | 1.8807 | 1.9575 |
2026-06-10 | 1.9303 | 1.8917 | 1.9690 |
2026-06-11 | 1.9187 | 1.8803 | 1.9571 |
2026-06-12 | 1.9056 | 1.8675 | 1.9437 |
2026-06-13 | 1.9102 | 1.8720 | 1.9484 |
2026-06-14 | 1.8972 | 1.8592 | 1.9351 |
2026-06-15 | 1.9101 | 1.8719 | 1.9483 |
2026-06-16 | 1.9075 | 1.8694 | 1.9457 |
2026-06-17 | 1.9151 | 1.8768 | 1.9534 |
2026-06-18 | 1.9284 | 1.8898 | 1.9669 |
2026-06-19 | 1.9334 | 1.8947 | 1.9721 |
2026-06-20 | 1.9202 | 1.8818 | 1.9586 |
2026-06-21 | 1.9335 | 1.8948 | 1.9721 |
2026-06-22 | 1.9351 | 1.8964 | 1.9738 |
2026-06-23 | 1.9241 | 1.8856 | 1.9626 |
2026-06-24 | 1.9110 | 1.8728 | 1.9492 |
2026-06-25 | 1.9188 | 1.8804 | 1.9572 |
2026-06-26 | 1.9155 | 1.8772 | 1.9538 |
2026-06-27 | 1.9196 | 1.8812 | 1.9579 |
2026-06-28 | 1.9183 | 1.8799 | 1.9567 |
2026-06-29 | 1.9315 | 1.8929 | 1.9702 |
2026-06-30 | 1.9228 | 1.8843 | 1.9613 |
2026 July | |||
2026-07-01 | 1.9294 | 1.8908 | 1.9679 |
2026-07-02 | 1.9427 | 1.9038 | 1.9815 |
2026-07-03 | 1.9294 | 1.8908 | 1.9680 |
2026-07-04 | 1.9179 | 1.8795 | 1.9563 |
2026-07-05 | 1.9309 | 1.8923 | 1.9696 |
2026-07-06 | 1.9178 | 1.8794 | 1.9561 |
2026-07-07 | 1.9135 | 1.8752 | 1.9517 |
2026-07-08 | 1.9004 | 1.8624 | 1.9384 |
2026-07-09 | 1.9092 | 1.8710 | 1.9473 |
2026-07-10 | 1.9223 | 1.8839 | 1.9608 |
2026-07-11 | 1.9092 | 1.8710 | 1.9474 |
2026-07-12 | 1.9136 | 1.8753 | 1.9518 |
2026-07-13 | 1.9221 | 1.8837 | 1.9606 |
2026-07-14 | 1.9127 | 1.8745 | 1.9510 |
2026-07-15 | 1.9259 | 1.8874 | 1.9645 |
2026-07-16 | 1.9277 | 1.8891 | 1.9662 |
2026-07-17 | 1.9145 | 1.8762 | 1.9528 |
2026-07-18 | 1.9043 | 1.8662 | 1.9423 |
2026-07-19 | 1.9174 | 1.8790 | 1.9557 |
2026-07-20 | 1.9123 | 1.8741 | 1.9506 |
2026-07-21 | 1.9121 | 1.8739 | 1.9504 |
2026-07-22 | 1.9010 | 1.8630 | 1.9390 |
2026-07-23 | 1.9062 | 1.8680 | 1.9443 |
2026-07-24 | 1.8931 | 1.8553 | 1.9310 |
2026-07-25 | 1.8939 | 1.8560 | 1.9318 |
2026-07-26 | 1.9048 | 1.8667 | 1.9429 |
2026-07-27 | 1.8955 | 1.8576 | 1.9334 |
2026-07-28 | 1.8944 | 1.8565 | 1.9323 |
2026-07-29 | 1.8890 | 1.8512 | 1.9268 |
2026-07-30 | 1.8823 | 1.8447 | 1.9200 |
2026-07-31 | 1.8872 | 1.8494 | 1.9249 |
2026 August | |||
2026-08-01 | 1.8842 | 1.8465 | 1.9219 |
2026-08-02 | 1.8891 | 1.8514 | 1.9269 |
2026-08-03 | 1.8899 | 1.8521 | 1.9277 |
2026-08-04 | 1.8770 | 1.8395 | 1.9145 |
2026-08-05 | 1.8899 | 1.8521 | 1.9277 |
2026-08-06 | 1.8931 | 1.8552 | 1.9310 |
2026-08-07 | 1.8970 | 1.8590 | 1.9349 |
2026-08-08 | 1.8987 | 1.8607 | 1.9367 |
2026-08-09 | 1.8976 | 1.8597 | 1.9356 |
2026-08-10 | 1.9001 | 1.8620 | 1.9381 |
2026-08-11 | 1.8980 | 1.8600 | 1.9360 |
2026-08-12 | 1.9111 | 1.8729 | 1.9493 |
2026-08-13 | 1.9124 | 1.8742 | 1.9507 |
2026-08-14 | 1.9132 | 1.8750 | 1.9515 |
2026-08-15 | 1.9264 | 1.8879 | 1.9649 |
2026-08-16 | 1.9261 | 1.8876 | 1.9646 |
2026-08-17 | 1.9169 | 1.8785 | 1.9552 |
2026-08-18 | 1.9157 | 1.8773 | 1.9540 |
2026-08-19 | 1.9141 | 1.8758 | 1.9524 |
2026-08-20 | 1.9109 | 1.8727 | 1.9491 |
2026-08-21 | 1.9132 | 1.8749 | 1.9515 |
2026-08-22 | 1.9247 | 1.8862 | 1.9632 |
2026-08-23 | 1.9329 | 1.8942 | 1.9716 |
2026-08-24 | 1.9267 | 1.8881 | 1.9652 |
2026-08-25 | 1.9332 | 1.8945 | 1.9718 |
2026-08-26 | 1.9200 | 1.8816 | 1.9584 |
2026-08-27 | 1.9069 | 1.8687 | 1.9450 |
2026-08-28 | 1.8973 | 1.8594 | 1.9353 |
2026-08-29 | 1.9104 | 1.8722 | 1.9486 |
2026-08-30 | 1.9042 | 1.8661 | 1.9423 |
2026-08-31 | 1.9154 | 1.8771 | 1.9537 |
2026 September | |||
2026-09-01 | 1.9023 | 1.8642 | 1.9403 |
2026-09-02 | 1.8893 | 1.8515 | 1.9271 |
2026-09-03 | 1.8832 | 1.8455 | 1.9209 |
2026-09-04 | 1.8962 | 1.8583 | 1.9341 |
2026-09-05 | 1.8908 | 1.8530 | 1.9286 |
2026-09-06 | 1.8800 | 1.8424 | 1.9176 |
2026-09-07 | 1.8891 | 1.8513 | 1.9269 |
2026-09-08 | 1.8788 | 1.8413 | 1.9164 |
2026-09-09 | 1.8893 | 1.8515 | 1.9270 |
2026-09-10 | 1.8899 | 1.8521 | 1.9277 |
2026-09-11 | 1.8865 | 1.8488 | 1.9242 |
2026-09-12 | 1.8831 | 1.8455 | 1.9208 |
2026-09-13 | 1.8913 | 1.8535 | 1.9292 |
2026-09-14 | 1.8812 | 1.8435 | 1.9188 |
2026-09-15 | 1.8860 | 1.8482 | 1.9237 |
2026-09-16 | 1.8990 | 1.8610 | 1.9369 |
2026-09-17 | 1.8968 | 1.8589 | 1.9347 |
2026-09-18 | 1.9099 | 1.8717 | 1.9481 |
2026-09-19 | 1.9231 | 1.8846 | 1.9615 |
2026-09-20 | 1.9363 | 1.8976 | 1.9751 |
2026-09-21 | 1.9497 | 1.9107 | 1.9887 |
2026-09-22 | 1.9453 | 1.9064 | 1.9842 |
2026-09-23 | 1.9587 | 1.9195 | 1.9979 |
2026-09-24 | 1.9586 | 1.9194 | 1.9978 |
2026-09-25 | 1.9721 | 1.9327 | 2.0115 |
2026-09-26 | 1.9857 | 1.9460 | 2.0254 |
2026-09-27 | 1.9994 | 1.9594 | 2.0394 |
2026-09-28 | 1.9858 | 1.9460 | 2.0255 |
2026-09-29 | 1.9755 | 1.9360 | 2.0150 |
2026-09-30 | 1.9891 | 1.9494 | 2.0289 |
2026 October | |||
2026-10-01 | 2.0029 | 1.9628 | 2.0429 |
2026-10-02 | 1.9947 | 1.9548 | 2.0346 |
2026-10-03 | 1.9811 | 1.9414 | 2.0207 |
2026-10-04 | 1.9947 | 1.9548 | 2.0346 |
2026-10-05 | 1.9968 | 1.9569 | 2.0368 |
2026-10-06 | 1.9973 | 1.9573 | 2.0372 |
2026-10-07 | 1.9836 | 1.9440 | 2.0233 |
2026-10-08 | 1.9973 | 1.9574 | 2.0373 |
2026-10-09 | 2.0081 | 1.9680 | 2.0483 |
2026-10-10 | 2.0076 | 1.9674 | 2.0478 |
2026-10-11 | 2.0101 | 1.9699 | 2.0503 |
2026-10-12 | 2.0059 | 1.9658 | 2.0460 |
2026-10-13 | 1.9952 | 1.9553 | 2.0351 |
2026-10-14 | 1.9935 | 1.9536 | 2.0333 |
2026-10-15 | 2.0026 | 1.9626 | 2.0427 |
2026-10-16 | 2.0047 | 1.9646 | 2.0448 |
2026-10-17 | 1.9958 | 1.9559 | 2.0357 |
2026-10-18 | 2.0088 | 1.9686 | 2.0489 |
2026-10-19 | 2.0176 | 1.9773 | 2.0580 |
2026-10-20 | 2.0038 | 1.9637 | 2.0439 |
2026-10-21 | 2.0020 | 1.9620 | 2.0420 |
2026-10-22 | 1.9883 | 1.9486 | 2.0281 |
2026-10-23 | 2.0020 | 1.9620 | 2.0421 |
2026-10-24 | 2.0155 | 1.9752 | 2.0558 |
2026-10-25 | 2.0017 | 1.9617 | 2.0418 |
2026-10-26 | 2.0156 | 1.9752 | 2.0559 |
2026-10-27 | 2.0104 | 1.9702 | 2.0506 |
2026-10-28 | 2.0073 | 1.9672 | 2.0475 |
2026-10-29 | 1.9936 | 1.9538 | 2.0335 |
2026-10-30 | 2.0074 | 1.9672 | 2.0475 |
2026-10-31 | 1.9969 | 1.9569 | 2.0368 |
2026 November | |||
2026-11-01 | 1.9880 | 1.9482 | 2.0278 |
2026-11-02 | 1.9827 | 1.9430 | 2.0223 |
2026-11-03 | 1.9812 | 1.9416 | 2.0209 |
2026-11-04 | 1.9745 | 1.9350 | 2.0140 |
2026-11-05 | 1.9610 | 1.9218 | 2.0002 |
2026-11-06 | 1.9612 | 1.9220 | 2.0004 |
2026-11-07 | 1.9495 | 1.9105 | 1.9885 |
2026-11-08 | 1.9431 | 1.9042 | 1.9819 |
2026-11-09 | 1.9565 | 1.9174 | 1.9956 |
2026-11-10 | 1.9524 | 1.9134 | 1.9915 |
2026-11-11 | 1.9425 | 1.9036 | 1.9813 |
2026-11-12 | 1.9292 | 1.8906 | 1.9678 |
2026-11-13 | 1.9253 | 1.8867 | 1.9638 |
2026-11-14 | 1.9226 | 1.8841 | 1.9610 |
2026-11-15 | 1.9171 | 1.8787 | 1.9554 |
2026-11-16 | 1.9152 | 1.8769 | 1.9535 |
2026-11-17 | 1.9243 | 1.8858 | 1.9628 |
2026-11-18 | 1.9376 | 1.8988 | 1.9763 |
2026-11-19 | 1.9244 | 1.8859 | 1.9629 |
2026-11-20 | 1.9376 | 1.8989 | 1.9764 |
2026-11-21 | 1.9495 | 1.9106 | 1.9885 |
2026-11-22 | 1.9578 | 1.9186 | 1.9969 |
2026-11-23 | 1.9546 | 1.9155 | 1.9937 |
2026-11-24 | 1.9593 | 1.9201 | 1.9984 |
2026-11-25 | 1.9648 | 1.9255 | 2.0041 |
2026-11-26 | 1.9760 | 1.9365 | 2.0155 |
2026-11-27 | 1.9896 | 1.9498 | 2.0294 |
2026-11-28 | 1.9760 | 1.9365 | 2.0156 |
2026-11-29 | 1.9817 | 1.9421 | 2.0213 |
2026-11-30 | 1.9823 | 1.9426 | 2.0219 |
2026 December | |||
2026-12-01 | 1.9830 | 1.9433 | 2.0227 |
2026-12-02 | 1.9795 | 1.9399 | 2.0191 |
2026-12-03 | 1.9660 | 1.9267 | 2.0053 |
2026-12-04 | 1.9592 | 1.9200 | 1.9983 |
2026-12-05 | 1.9575 | 1.9183 | 1.9966 |
2026-12-06 | 1.9460 | 1.9070 | 1.9849 |
2026-12-07 | 1.9327 | 1.8940 | 1.9713 |
2026-12-08 | 1.9195 | 1.8811 | 1.9579 |
2026-12-09 | 1.9327 | 1.8941 | 1.9714 |
2026-12-10 | 1.9230 | 1.8846 | 1.9615 |
2026-12-11 | 1.9363 | 1.8976 | 1.9750 |
2026-12-12 | 1.9352 | 1.8965 | 1.9739 |
2026-12-13 | 1.9364 | 1.8977 | 1.9752 |
2026-12-14 | 1.9232 | 1.8847 | 1.9617 |
2026-12-15 | 1.9354 | 1.8967 | 1.9741 |
2026-12-16 | 1.9435 | 1.9046 | 1.9823 |
2026-12-17 | 1.9424 | 1.9035 | 1.9812 |
2026-12-18 | 1.9340 | 1.8953 | 1.9727 |
2026-12-19 | 1.9340 | 1.8953 | 1.9727 |
2026-12-20 | 1.9208 | 1.8824 | 1.9592 |
2026-12-21 | 1.9272 | 1.8886 | 1.9657 |
2026-12-22 | 1.9302 | 1.8916 | 1.9688 |
2026-12-23 | 1.9170 | 1.8787 | 1.9554 |
2026-12-24 | 1.9039 | 1.8658 | 1.9420 |
2026-12-25 | 1.9171 | 1.8787 | 1.9554 |
2026-12-26 | 1.9156 | 1.8772 | 1.9539 |
2026-12-27 | 1.9126 | 1.8744 | 1.9509 |
2026-12-28 | 1.8996 | 1.8616 | 1.9376 |
2026-12-29 | 1.8866 | 1.8489 | 1.9243 |
2026-12-30 | 1.8848 | 1.8471 | 1.9225 |
2026-12-31 | 1.8976 | 1.8596 | 1.9355 |