> Page 2: NZD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8363 1.7996 1.8730
2027-01-02 1.8493 1.8123 1.8862
2027-01-03 1.8449 1.8080 1.8818
2027-01-04 1.8421 1.8052 1.8789
2027-01-05 1.8378 1.8010 1.8745
2027-01-06 1.8508 1.8138 1.8878
2027-01-07 1.8639 1.8266 1.9011
2027-01-08 1.8770 1.8395 1.9146
2027-01-09 1.8681 1.8307 1.9055
2027-01-10 1.8674 1.8301 1.9048
2027-01-11 1.8651 1.8278 1.9024
2027-01-12 1.8616 1.8244 1.8989
2027-01-13 1.8748 1.8373 1.9123
2027-01-14 1.8691 1.8317 1.9064
2027-01-15 1.8679 1.8305 1.9052
2027-01-16 1.8811 1.8435 1.9187
2027-01-17 1.8679 1.8305 1.9053
2027-01-18 1.8811 1.8435 1.9187
2027-01-19 1.8738 1.8363 1.9113
2027-01-20 1.8720 1.8345 1.9094
2027-01-21 1.8588 1.8216 1.8960
2027-01-22 1.8541 1.8171 1.8912
2027-01-23 1.8630 1.8258 1.9003
2027-01-24 1.8615 1.8243 1.8987
2027-01-25 1.8605 1.8233 1.8977
2027-01-26 1.8737 1.8362 1.9112
2027-01-27 1.8749 1.8374 1.9124
2027-01-28 1.8825 1.8449 1.9202
2027-01-29 1.8770 1.8395 1.9146
2027-01-30 1.8639 1.8266 1.9012
2027-01-31 1.8771 1.8395 1.9146
2027 February
2027-02-01 1.8784 1.8408 1.9159
2027-02-02 1.8709 1.8335 1.9083
2027-02-03 1.8841 1.8464 1.9218
2027-02-04 1.8943 1.8564 1.9322
2027-02-05 1.8895 1.8517 1.9273
2027-02-06 1.8820 1.8444 1.9196
2027-02-07 1.8878 1.8501 1.9256
2027-02-08 1.9004 1.8624 1.9384
2027-02-09 1.9139 1.8756 1.9521
2027-02-10 1.9165 1.8781 1.9548
2027-02-11 1.9030 1.8650 1.9411
2027-02-12 1.9165 1.8781 1.9548
2027-02-13 1.9286 1.8901 1.9672
2027-02-14 1.9249 1.8864 1.9634
2027-02-15 1.9176 1.8792 1.9559
2027-02-16 1.9312 1.8925 1.9698
2027-02-17 1.9306 1.8920 1.9692
2027-02-18 1.9290 1.8904 1.9676
2027-02-19 1.9155 1.8771 1.9538
2027-02-20 1.9217 1.8833 1.9601
2027-02-21 1.9353 1.8966 1.9740
2027-02-22 1.9217 1.8833 1.9601
2027-02-23 1.9082 1.8701 1.9464
2027-02-24 1.9040 1.8659 1.9420
2027-02-25 1.9078 1.8697 1.9460
2027-02-26 1.9147 1.8764 1.9529
2027-02-27 1.9104 1.8722 1.9486
2027-02-28 1.9105 1.8723 1.9487
2027 March
2027-03-01 1.9146 1.8763 1.9529
2027-03-02 1.9012 1.8631 1.9392
2027-03-03 1.8991 1.8611 1.9371
2027-03-04 1.8858 1.8481 1.9235
2027-03-05 1.8991 1.8612 1.9371
2027-03-06 1.8858 1.8481 1.9235
2027-03-07 1.8900 1.8522 1.9278
2027-03-08 1.8908 1.8530 1.9286
2027-03-09 1.8775 1.8400 1.9151
2027-03-10 1.8693 1.8319 1.9067
2027-03-11 1.8825 1.8449 1.9202
2027-03-12 1.8958 1.8579 1.9338
2027-03-13 1.8847 1.8470 1.9224
2027-03-14 1.8744 1.8369 1.9119
2027-03-15 1.8666 1.8293 1.9040
2027-03-16 1.8682 1.8308 1.9055
2027-03-17 1.8551 1.8180 1.8922
2027-03-18 1.8477 1.8107 1.8846
2027-03-19 1.8556 1.8185 1.8927
2027-03-20 1.8688 1.8314 1.9061
2027-03-21 1.8781 1.8405 1.9156
2027-03-22 1.8649 1.8276 1.9022
2027-03-23 1.8750 1.8375 1.9125
2027-03-24 1.8883 1.8505 1.9261
2027-03-25 1.8854 1.8477 1.9231
2027-03-26 1.8723 1.8348 1.9097
2027-03-27 1.8824 1.8447 1.9200
2027-03-28 1.8901 1.8523 1.9279
2027-03-29 1.8769 1.8394 1.9145
2027-03-30 1.8750 1.8375 1.9125
2027-03-31 1.8883 1.8505 1.9261
2027 April
2027-04-01 1.8796 1.8420 1.9172
2027-04-02 1.8927 1.8548 1.9305
2027-04-03 1.8809 1.8433 1.9185
2027-04-04 1.8942 1.8563 1.9321
2027-04-05 1.8967 1.8587 1.9346
2027-04-06 1.8947 1.8568 1.9326
2027-04-07 1.8814 1.8438 1.9190
2027-04-08 1.8861 1.8484 1.9238
2027-04-09 1.8764 1.8389 1.9140
2027-04-10 1.8659 1.8285 1.9032
2027-04-11 1.8726 1.8352 1.9101
2027-04-12 1.8859 1.8482 1.9236
2027-04-13 1.8726 1.8352 1.9101
2027-04-14 1.8617 1.8245 1.8990
2027-04-15 1.8613 1.8241 1.8986
2027-04-16 1.8483 1.8113 1.8852
2027-04-17 1.8575 1.8203 1.8946
2027-04-18 1.8444 1.8076 1.8813
2027-04-19 1.8519 1.8148 1.8889
2027-04-20 1.8576 1.8204 1.8947
2027-04-21 1.8446 1.8077 1.8814
2027-04-22 1.8540 1.8170 1.8911
2027-04-23 1.8563 1.8192 1.8934
2027-04-24 1.8551 1.8180 1.8922
2027-04-25 1.8662 1.8289 1.9035
2027-04-26 1.8639 1.8266 1.9012
2027-04-27 1.8771 1.8395 1.9146
2027-04-28 1.8738 1.8364 1.9113
2027-04-29 1.8871 1.8493 1.9248
2027-04-30 1.8789 1.8414 1.9165
2027 May
2027-05-01 1.8802 1.8426 1.9178
2027-05-02 1.8670 1.8297 1.9044
2027-05-03 1.8539 1.8168 1.8910
2027-05-04 1.8585 1.8214 1.8957
2027-05-05 1.8616 1.8244 1.8989
2027-05-06 1.8581 1.8209 1.8953
2027-05-07 1.8641 1.8268 1.9014
2027-05-08 1.8662 1.8288 1.9035
2027-05-09 1.8738 1.8363 1.9113
2027-05-10 1.8621 1.8249 1.8994
2027-05-11 1.8491 1.8121 1.8860
2027-05-12 1.8361 1.7994 1.8728
2027-05-13 1.8421 1.8053 1.8790
2027-05-14 1.8341 1.7974 1.8708
2027-05-15 1.8339 1.7973 1.8706
2027-05-16 1.8262 1.7897 1.8627
2027-05-17 1.8313 1.7946 1.8679
2027-05-18 1.8442 1.8073 1.8811
2027-05-19 1.8313 1.7946 1.8679
2027-05-20 1.8371 1.8004 1.8739
2027-05-21 1.8279 1.7913 1.8645
2027-05-22 1.8336 1.7970 1.8703
2027-05-23 1.8466 1.8097 1.8835
2027-05-24 1.8455 1.8086 1.8824
2027-05-25 1.8544 1.8173 1.8915
2027-05-26 1.8585 1.8213 1.8957
2027-05-27 1.8584 1.8212 1.8956
2027-05-28 1.8715 1.8341 1.9090
2027-05-29 1.8612 1.8240 1.8985
2027-05-30 1.8526 1.8155 1.8896
2027-05-31 1.8507 1.8137 1.8877
2027 June
2027-06-01 1.8638 1.8265 1.9011
2027-06-02 1.8507 1.8137 1.8877
2027-06-03 1.8614 1.8242 1.8986
2027-06-04 1.8592 1.8220 1.8964
2027-06-05 1.8462 1.8093 1.8831
2027-06-06 1.8453 1.8084 1.8822
2027-06-07 1.8477 1.8107 1.8846
2027-06-08 1.8601 1.8229 1.8973
2027-06-09 1.8593 1.8221 1.8965
2027-06-10 1.8725 1.8350 1.9099
2027-06-11 1.8637 1.8265 1.9010
2027-06-12 1.8639 1.8266 1.9011
2027-06-13 1.8683 1.8310 1.9057
2027-06-14 1.8721 1.8347 1.9096
2027-06-15 1.8854 1.8477 1.9231
2027-06-16 1.8987 1.8607 1.9367
2027-06-17 1.8988 1.8609 1.9368
2027-06-18 1.8855 1.8478 1.9232
2027-06-19 1.8848 1.8471 1.9225
2027-06-20 1.8716 1.8341 1.9090
2027-06-21 1.8734 1.8359 1.9108
2027-06-22 1.8602 1.8230 1.8974
2027-06-23 1.8734 1.8359 1.9108
2027-06-24 1.8726 1.8351 1.9100
2027-06-25 1.8720 1.8346 1.9095
2027-06-26 1.8853 1.8476 1.9230
2027-06-27 1.8720 1.8346 1.9095
2027-06-28 1.8853 1.8476 1.9230
2027-06-29 1.8721 1.8346 1.9095
2027-06-30 1.8643 1.8270 1.9016
2027 July
2027-07-01 1.8529 1.8158 1.8899
2027-07-02 1.8508 1.8138 1.8878
2027-07-03 1.8610 1.8238 1.8982
2027-07-04 1.8480 1.8110 1.8849
2027-07-05 1.8511 1.8141 1.8881
2027-07-06 1.8420 1.8052 1.8788
2027-07-07 1.8361 1.7994 1.8728
2027-07-08 1.8301 1.7935 1.8668
2027-07-09 1.8234 1.7869 1.8599
2027-07-10 1.8187 1.7823 1.8551
2027-07-11 1.8170 1.7807 1.8534
2027-07-12 1.8062 1.7701 1.8423
2027-07-13 1.8098 1.7736 1.8460
2027-07-14 1.8195 1.7831 1.8559
2027-07-15 1.8131 1.7768 1.8493
2027-07-16 1.8168 1.7804 1.8531
2027-07-17 1.8045 1.7684 1.8405
2027-07-18 1.8010 1.7650 1.8370
2027-07-19 1.8106 1.7744 1.8469
2027-07-20 1.8102 1.7740 1.8464
2027-07-21 1.8230 1.7866 1.8595
2027-07-22 1.8180 1.7817 1.8544
2027-07-23 1.8073 1.7712 1.8435
2027-07-24 1.7946 1.7588 1.8305
2027-07-25 1.7897 1.7539 1.8255
2027-07-26 1.7890 1.7532 1.8247
2027-07-27 1.7940 1.7581 1.8299
2027-07-28 1.7989 1.7629 1.8349
2027-07-29 1.7919 1.7561 1.8278
2027-07-30 1.8015 1.7655 1.8375
2027-07-31 1.8134 1.7771 1.8496
2027 August
2027-08-01 1.8006 1.7646 1.8367
2027-08-02 1.8046 1.7685 1.8407
2027-08-03 1.8173 1.7810 1.8537
2027-08-04 1.8190 1.7826 1.8553
2027-08-05 1.8075 1.7714 1.8437
2027-08-06 1.8131 1.7768 1.8493
2027-08-07 1.8259 1.7894 1.8624
2027-08-08 1.8169 1.7805 1.8532
2027-08-09 1.8078 1.7716 1.8439
2027-08-10 1.8115 1.7753 1.8477
2027-08-11 1.8243 1.7878 1.8608
2027-08-12 1.8201 1.7837 1.8565
2027-08-13 1.8073 1.7712 1.8435
2027-08-14 1.8055 1.7694 1.8416
2027-08-15 1.8183 1.7819 1.8547
2027-08-16 1.8214 1.7850 1.8579
2027-08-17 1.8343 1.7976 1.8710
2027-08-18 1.8426 1.8058 1.8795
2027-08-19 1.8357 1.7989 1.8724
2027-08-20 1.8228 1.7863 1.8592
2027-08-21 1.8100 1.7738 1.8462
2027-08-22 1.8046 1.7685 1.8407
2027-08-23 1.8047 1.7686 1.8408
2027-08-24 1.7970 1.7610 1.8329
2027-08-25 1.7864 1.7506 1.8221
2027-08-26 1.7860 1.7502 1.8217
2027-08-27 1.7818 1.7462 1.8175
2027-08-28 1.7944 1.7585 1.8303
2027-08-29 1.7818 1.7462 1.8175
2027-08-30 1.7872 1.7515 1.8230
2027-08-31 1.7829 1.7472 1.8185
2027 September
2027-09-01 1.7901 1.7543 1.8259
2027-09-02 1.7832 1.7475 1.8189
2027-09-03 1.7958 1.7599 1.8317
2027-09-04 1.8085 1.7723 1.8447
2027-09-05 1.8213 1.7849 1.8577
2027-09-06 1.8318 1.7952 1.8685
2027-09-07 1.8190 1.7826 1.8554
2027-09-08 1.8088 1.7726 1.8450
2027-09-09 1.8109 1.7747 1.8471
2027-09-10 1.8079 1.7717 1.8440
2027-09-11 1.8039 1.7678 1.8399
2027-09-12 1.8166 1.7803 1.8529
2027-09-13 1.8295 1.7929 1.8660
2027-09-14 1.8166 1.7803 1.8530
2027-09-15 1.8210 1.7845 1.8574
2027-09-16 1.8338 1.7972 1.8705
2027-09-17 1.8468 1.8099 1.8837
2027-09-18 1.8339 1.7972 1.8705
2027-09-19 1.8436 1.8068 1.8805
2027-09-20 1.8447 1.8078 1.8816
2027-09-21 1.8573 1.8202 1.8945
2027-09-22 1.8612 1.8240 1.8984
2027-09-23 1.8744 1.8369 1.9118
2027-09-24 1.8740 1.8365 1.9114
2027-09-25 1.8872 1.8495 1.9250
2027-09-26 1.8740 1.8365 1.9115
2027-09-27 1.8637 1.8265 1.9010
2027-09-28 1.8637 1.8264 1.9009
2027-09-29 1.8646 1.8273 1.9019
2027-09-30 1.8593 1.8221 1.8965
2027 October
2027-10-01 1.8567 1.8195 1.8938
2027-10-02 1.8608 1.8236 1.8980
2027-10-03 1.8571 1.8199 1.8942
2027-10-04 1.8702 1.8328 1.9076
2027-10-05 1.8834 1.8457 1.9211
2027-10-06 1.8708 1.8334 1.9083
2027-10-07 1.8836 1.8459 1.9212
2027-10-08 1.8818 1.8442 1.9194
2027-10-09 1.8934 1.8555 1.9313
2027-10-10 1.9068 1.8687 1.9449
2027-10-11 1.9028 1.8647 1.9408
2027-10-12 1.9095 1.8713 1.9477
2027-10-13 1.9066 1.8684 1.9447
2027-10-14 1.9188 1.8804 1.9571
2027-10-15 1.9134 1.8751 1.9516
2027-10-16 1.9065 1.8684 1.9447
2027-10-17 1.8932 1.8553 1.9310
2027-10-18 1.8907 1.8529 1.9285
2027-10-19 1.8842 1.8465 1.9218
2027-10-20 1.8843 1.8466 1.9220
2027-10-21 1.8868 1.8490 1.9245
2027-10-22 1.8735 1.8361 1.9110
2027-10-23 1.8654 1.8281 1.9028
2027-10-24 1.8742 1.8367 1.9117
2027-10-25 1.8731 1.8356 1.9105
2027-10-26 1.8627 1.8254 1.8999
2027-10-27 1.8496 1.8126 1.8866
2027-10-28 1.8366 1.7999 1.8734
2027-10-29 1.8422 1.8054 1.8790
2027-10-30 1.8386 1.8018 1.8754
2027-10-31 1.8278 1.7912 1.8643
2027 November
2027-11-01 1.8380 1.8012 1.8747
2027-11-02 1.8406 1.8038 1.8774
2027-11-03 1.8468 1.8099 1.8838