Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/BYN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0428 2.0020 2.0837
2026-01-02 2.0522 2.0112 2.0933
2026-01-03 2.0664 2.0251 2.1077
2026-01-04 2.0523 2.0112 2.0933
2026-01-05 2.0382 1.9975 2.0790
2026-01-06 2.0367 1.9960 2.0774
2026-01-07 2.0302 1.9896 2.0709
2026-01-08 2.0268 1.9863 2.0673
2026-01-09 2.0235 1.9831 2.0640
2026-01-10 2.0115 1.9713 2.0518
2026-01-11 2.0015 1.9615 2.0415
2026-01-12 2.0089 1.9687 2.0491
2026-01-13 1.9987 1.9587 2.0387
2026-01-14 2.0118 1.9715 2.0520
2026-01-15 1.9996 1.9596 2.0396
2026-01-16 2.0037 1.9636 2.0438
2026-01-17 2.0125 1.9723 2.0528
2026-01-18 2.0218 1.9814 2.0623
2026-01-19 2.0080 1.9679 2.0482
2026-01-20 2.0012 1.9612 2.0412
2026-01-21 1.9922 1.9523 2.0320
2026-01-22 1.9796 1.9400 2.0192
2026-01-23 1.9739 1.9344 2.0134
2026-01-24 1.9732 1.9338 2.0127
2026-01-25 1.9765 1.9370 2.0160
2026-01-26 1.9810 1.9414 2.0206
2026-01-27 1.9745 1.9350 2.0140
2026-01-28 1.9694 1.9301 2.0088
2026-01-29 1.9830 1.9434 2.0227
2026-01-30 1.9865 1.9467 2.0262
2026-01-31 1.9884 1.9486 2.0281
2026 February
2026-02-01 2.0021 1.9620 2.0421
2026-02-02 2.0100 1.9698 2.0502
2026-02-03 2.0071 1.9670 2.0472
2026-02-04 1.9934 1.9535 2.0333
2026-02-05 1.9929 1.9531 2.0328
2026-02-06 1.9853 1.9456 2.0250
2026-02-07 1.9990 1.9590 2.0390
2026-02-08 2.0013 1.9613 2.0414
2026-02-09 1.9902 1.9504 2.0301
2026-02-10 1.9978 1.9579 2.0378
2026-02-11 1.9977 1.9578 2.0377
2026-02-12 2.0026 1.9625 2.0426
2026-02-13 1.9889 1.9491 2.0287
2026-02-14 1.9898 1.9501 2.0296
2026-02-15 2.0036 1.9635 2.0436
2026-02-16 1.9947 1.9548 2.0346
2026-02-17 2.0008 1.9608 2.0408
2026-02-18 2.0024 1.9623 2.0424
2026-02-19 1.9903 1.9505 2.0301
2026-02-20 1.9962 1.9562 2.0361
2026-02-21 1.9854 1.9457 2.0251
2026-02-22 1.9874 1.9476 2.0271
2026-02-23 1.9794 1.9398 2.0190
2026-02-24 1.9812 1.9416 2.0208
2026-02-25 1.9927 1.9529 2.0326
2026-02-26 1.9938 1.9539 2.0337
2026-02-27 1.9802 1.9406 2.0198
2026-02-28 1.9769 1.9374 2.0165
2026 March
2026-03-01 1.9821 1.9425 2.0218
2026-03-02 1.9734 1.9339 2.0128
2026-03-03 1.9796 1.9401 2.0192
2026-03-04 1.9661 1.9268 2.0054
2026-03-05 1.9711 1.9316 2.0105
2026-03-06 1.9699 1.9305 2.0093
2026-03-07 1.9765 1.9370 2.0161
2026-03-08 1.9768 1.9373 2.0164
2026-03-09 1.9905 1.9507 2.0303
2026-03-10 1.9961 1.9562 2.0360
2026-03-11 1.9874 1.9476 2.0271
2026-03-12 1.9937 1.9538 2.0336
2026-03-13 1.9957 1.9558 2.0356
2026-03-14 1.9860 1.9463 2.0257
2026-03-15 1.9768 1.9373 2.0163
2026-03-16 1.9759 1.9364 2.0154
2026-03-17 1.9715 1.9320 2.0109
2026-03-18 1.9580 1.9188 1.9972
2026-03-19 1.9562 1.9171 1.9953
2026-03-20 1.9543 1.9152 1.9934
2026-03-21 1.9409 1.9021 1.9798
2026-03-22 1.9398 1.9010 1.9786
2026-03-23 1.9328 1.8942 1.9715
2026-03-24 1.9442 1.9053 1.9831
2026-03-25 1.9309 1.8923 1.9696
2026-03-26 1.9191 1.8808 1.9575
2026-03-27 1.9324 1.8937 1.9710
2026-03-28 1.9422 1.9034 1.9810
2026-03-29 1.9556 1.9165 1.9947
2026-03-30 1.9555 1.9164 1.9947
2026-03-31 1.9517 1.9126 1.9907
2026 April
2026-04-01 1.9495 1.9105 1.9885
2026-04-02 1.9362 1.8975 1.9749
2026-04-03 1.9361 1.8974 1.9749
2026-04-04 1.9361 1.8973 1.9748
2026-04-05 1.9480 1.9090 1.9870
2026-04-06 1.9563 1.9172 1.9954
2026-04-07 1.9517 1.9127 1.9907
2026-04-08 1.9652 1.9259 2.0045
2026-04-09 1.9682 1.9288 2.0075
2026-04-10 1.9646 1.9253 2.0038
2026-04-11 1.9603 1.9211 1.9995
2026-04-12 1.9469 1.9080 1.9858
2026-04-13 1.9603 1.9211 1.9995
2026-04-14 1.9469 1.9080 1.9859
2026-04-15 1.9337 1.8951 1.9724
2026-04-16 1.9205 1.8821 1.9590
2026-04-17 1.9181 1.8798 1.9565
2026-04-18 1.9231 1.8846 1.9615
2026-04-19 1.9203 1.8819 1.9587
2026-04-20 1.9152 1.8769 1.9535
2026-04-21 1.9278 1.8893 1.9664
2026-04-22 1.9147 1.8764 1.9530
2026-04-23 1.9122 1.8740 1.9505
2026-04-24 1.9248 1.8863 1.9633
2026-04-25 1.9117 1.8735 1.9499
2026-04-26 1.9180 1.8796 1.9563
2026-04-27 1.9312 1.8926 1.9698
2026-04-28 1.9400 1.9012 1.9788
2026-04-29 1.9468 1.9079 1.9858
2026-04-30 1.9335 1.8949 1.9722
2026 May
2026-05-01 1.9285 1.8899 1.9670
2026-05-02 1.9304 1.8918 1.9690
2026-05-03 1.9399 1.9011 1.9787
2026-05-04 1.9267 1.8881 1.9652
2026-05-05 1.9206 1.8822 1.9590
2026-05-06 1.9245 1.8860 1.9630
2026-05-07 1.9113 1.8731 1.9496
2026-05-08 1.8985 1.8606 1.9365
2026-05-09 1.8856 1.8479 1.9233
2026-05-10 1.8898 1.8520 1.9276
2026-05-11 1.9028 1.8648 1.9409
2026-05-12 1.9073 1.8692 1.9455
2026-05-13 1.9144 1.8761 1.9527
2026-05-14 1.9205 1.8821 1.9590
2026-05-15 1.9310 1.8924 1.9696
2026-05-16 1.9337 1.8950 1.9723
2026-05-17 1.9470 1.9081 1.9860
2026-05-18 1.9337 1.8950 1.9724
2026-05-19 1.9444 1.9055 1.9833
2026-05-20 1.9578 1.9186 1.9969
2026-05-21 1.9710 1.9315 2.0104
2026-05-22 1.9596 1.9204 1.9988
2026-05-23 1.9583 1.9192 1.9975
2026-05-24 1.9540 1.9149 1.9931
2026-05-25 1.9619 1.9227 2.0011
2026-05-26 1.9485 1.9095 1.9875
2026-05-27 1.9447 1.9058 1.9836
2026-05-28 1.9445 1.9056 1.9834
2026-05-29 1.9312 1.8926 1.9698
2026-05-30 1.9296 1.8910 1.9682
2026-05-31 1.9164 1.8781 1.9548
2026 June
2026-06-01 1.9297 1.8911 1.9682
2026-06-02 1.9347 1.8960 1.9734
2026-06-03 1.9413 1.9025 1.9801
2026-06-04 1.9350 1.8963 1.9737
2026-06-05 1.9257 1.8872 1.9642
2026-06-06 1.9126 1.8743 1.9508
2026-06-07 1.9038 1.8657 1.9419
2026-06-08 1.9101 1.8719 1.9483
2026-06-09 1.9191 1.8807 1.9575
2026-06-10 1.9303 1.8917 1.9690
2026-06-11 1.9187 1.8803 1.9571
2026-06-12 1.9056 1.8675 1.9437
2026-06-13 1.9102 1.8720 1.9484
2026-06-14 1.8972 1.8592 1.9351
2026-06-15 1.9101 1.8719 1.9483
2026-06-16 1.9075 1.8694 1.9457
2026-06-17 1.9151 1.8768 1.9534
2026-06-18 1.9284 1.8898 1.9669
2026-06-19 1.9334 1.8947 1.9721
2026-06-20 1.9202 1.8818 1.9586
2026-06-21 1.9335 1.8948 1.9721
2026-06-22 1.9351 1.8964 1.9738
2026-06-23 1.9241 1.8856 1.9626
2026-06-24 1.9110 1.8728 1.9492
2026-06-25 1.9188 1.8804 1.9572
2026-06-26 1.9155 1.8772 1.9538
2026-06-27 1.9196 1.8812 1.9579
2026-06-28 1.9183 1.8799 1.9567
2026-06-29 1.9315 1.8929 1.9702
2026-06-30 1.9228 1.8843 1.9613
2026 July
2026-07-01 1.9294 1.8908 1.9679
2026-07-02 1.9427 1.9038 1.9815
2026-07-03 1.9294 1.8908 1.9680
2026-07-04 1.9179 1.8795 1.9563
2026-07-05 1.9309 1.8923 1.9696
2026-07-06 1.9178 1.8794 1.9561
2026-07-07 1.9135 1.8752 1.9517
2026-07-08 1.9004 1.8624 1.9384
2026-07-09 1.9092 1.8710 1.9473
2026-07-10 1.9223 1.8839 1.9608
2026-07-11 1.9092 1.8710 1.9474
2026-07-12 1.9136 1.8753 1.9518
2026-07-13 1.9221 1.8837 1.9606
2026-07-14 1.9127 1.8745 1.9510
2026-07-15 1.9259 1.8874 1.9645
2026-07-16 1.9277 1.8891 1.9662
2026-07-17 1.9145 1.8762 1.9528
2026-07-18 1.9043 1.8662 1.9423
2026-07-19 1.9174 1.8790 1.9557
2026-07-20 1.9123 1.8741 1.9506
2026-07-21 1.9121 1.8739 1.9504
2026-07-22 1.9010 1.8630 1.9390
2026-07-23 1.9062 1.8680 1.9443
2026-07-24 1.8931 1.8553 1.9310
2026-07-25 1.8939 1.8560 1.9318
2026-07-26 1.9048 1.8667 1.9429
2026-07-27 1.8955 1.8576 1.9334
2026-07-28 1.8944 1.8565 1.9323
2026-07-29 1.8890 1.8512 1.9268
2026-07-30 1.8823 1.8447 1.9200
2026-07-31 1.8872 1.8494 1.9249
2026 August
2026-08-01 1.8842 1.8465 1.9219
2026-08-02 1.8891 1.8514 1.9269
2026-08-03 1.8899 1.8521 1.9277
2026-08-04 1.8770 1.8395 1.9145
2026-08-05 1.8899 1.8521 1.9277
2026-08-06 1.8931 1.8552 1.9310
2026-08-07 1.8970 1.8590 1.9349
2026-08-08 1.8987 1.8607 1.9367
2026-08-09 1.8976 1.8597 1.9356
2026-08-10 1.9001 1.8620 1.9381
2026-08-11 1.8980 1.8600 1.9360
2026-08-12 1.9111 1.8729 1.9493
2026-08-13 1.9124 1.8742 1.9507
2026-08-14 1.9132 1.8750 1.9515
2026-08-15 1.9264 1.8879 1.9649
2026-08-16 1.9261 1.8876 1.9646
2026-08-17 1.9169 1.8785 1.9552
2026-08-18 1.9157 1.8773 1.9540
2026-08-19 1.9141 1.8758 1.9524
2026-08-20 1.9109 1.8727 1.9491
2026-08-21 1.9132 1.8749 1.9515
2026-08-22 1.9247 1.8862 1.9632
2026-08-23 1.9329 1.8942 1.9716
2026-08-24 1.9267 1.8881 1.9652
2026-08-25 1.9332 1.8945 1.9718
2026-08-26 1.9200 1.8816 1.9584
2026-08-27 1.9069 1.8687 1.9450
2026-08-28 1.8973 1.8594 1.9353
2026-08-29 1.9104 1.8722 1.9486
2026-08-30 1.9042 1.8661 1.9423
2026-08-31 1.9154 1.8771 1.9537
2026 September
2026-09-01 1.9023 1.8642 1.9403
2026-09-02 1.8893 1.8515 1.9271
2026-09-03 1.8832 1.8455 1.9209
2026-09-04 1.8962 1.8583 1.9341
2026-09-05 1.8908 1.8530 1.9286
2026-09-06 1.8800 1.8424 1.9176
2026-09-07 1.8891 1.8513 1.9269
2026-09-08 1.8788 1.8413 1.9164
2026-09-09 1.8893 1.8515 1.9270
2026-09-10 1.8899 1.8521 1.9277
2026-09-11 1.8865 1.8488 1.9242
2026-09-12 1.8831 1.8455 1.9208
2026-09-13 1.8913 1.8535 1.9292
2026-09-14 1.8812 1.8435 1.9188
2026-09-15 1.8860 1.8482 1.9237
2026-09-16 1.8990 1.8610 1.9369
2026-09-17 1.8968 1.8589 1.9347
2026-09-18 1.9099 1.8717 1.9481
2026-09-19 1.9231 1.8846 1.9615
2026-09-20 1.9363 1.8976 1.9751
2026-09-21 1.9497 1.9107 1.9887
2026-09-22 1.9453 1.9064 1.9842
2026-09-23 1.9587 1.9195 1.9979
2026-09-24 1.9586 1.9194 1.9978
2026-09-25 1.9721 1.9327 2.0115
2026-09-26 1.9857 1.9460 2.0254
2026-09-27 1.9994 1.9594 2.0394
2026-09-28 1.9858 1.9460 2.0255
2026-09-29 1.9755 1.9360 2.0150
2026-09-30 1.9891 1.9494 2.0289
2026 October
2026-10-01 2.0029 1.9628 2.0429
2026-10-02 1.9947 1.9548 2.0346
2026-10-03 1.9811 1.9414 2.0207
2026-10-04 1.9947 1.9548 2.0346
2026-10-05 1.9968 1.9569 2.0368
2026-10-06 1.9973 1.9573 2.0372
2026-10-07 1.9836 1.9440 2.0233
2026-10-08 1.9973 1.9574 2.0373
2026-10-09 2.0081 1.9680 2.0483
2026-10-10 2.0076 1.9674 2.0478
2026-10-11 2.0101 1.9699 2.0503
2026-10-12 2.0059 1.9658 2.0460
2026-10-13 1.9952 1.9553 2.0351
2026-10-14 1.9935 1.9536 2.0333
2026-10-15 2.0026 1.9626 2.0427
2026-10-16 2.0047 1.9646 2.0448
2026-10-17 1.9958 1.9559 2.0357
2026-10-18 2.0088 1.9686 2.0489
2026-10-19 2.0176 1.9773 2.0580
2026-10-20 2.0038 1.9637 2.0439
2026-10-21 2.0020 1.9620 2.0420
2026-10-22 1.9883 1.9486 2.0281
2026-10-23 2.0020 1.9620 2.0421
2026-10-24 2.0155 1.9752 2.0558
2026-10-25 2.0017 1.9617 2.0418
2026-10-26 2.0156 1.9752 2.0559
2026-10-27 2.0104 1.9702 2.0506
2026-10-28 2.0073 1.9672 2.0475
2026-10-29 1.9936 1.9538 2.0335
2026-10-30 2.0074 1.9672 2.0475
2026-10-31 1.9969 1.9569 2.0368
2026 November
2026-11-01 1.9880 1.9482 2.0278
2026-11-02 1.9827 1.9430 2.0223
2026-11-03 1.9812 1.9416 2.0209
2026-11-04 1.9745 1.9350 2.0140
2026-11-05 1.9610 1.9218 2.0002
2026-11-06 1.9612 1.9220 2.0004
2026-11-07 1.9495 1.9105 1.9885
2026-11-08 1.9431 1.9042 1.9819
2026-11-09 1.9565 1.9174 1.9956
2026-11-10 1.9524 1.9134 1.9915
2026-11-11 1.9425 1.9036 1.9813
2026-11-12 1.9292 1.8906 1.9678
2026-11-13 1.9253 1.8867 1.9638
2026-11-14 1.9226 1.8841 1.9610
2026-11-15 1.9171 1.8787 1.9554
2026-11-16 1.9152 1.8769 1.9535
2026-11-17 1.9243 1.8858 1.9628
2026-11-18 1.9376 1.8988 1.9763
2026-11-19 1.9244 1.8859 1.9629
2026-11-20 1.9376 1.8989 1.9764
2026-11-21 1.9495 1.9106 1.9885
2026-11-22 1.9578 1.9186 1.9969
2026-11-23 1.9546 1.9155 1.9937
2026-11-24 1.9593 1.9201 1.9984
2026-11-25 1.9648 1.9255 2.0041
2026-11-26 1.9760 1.9365 2.0155
2026-11-27 1.9896 1.9498 2.0294
2026-11-28 1.9760 1.9365 2.0156
2026-11-29 1.9817 1.9421 2.0213
2026-11-30 1.9823 1.9426 2.0219
2026 December
2026-12-01 1.9830 1.9433 2.0227
2026-12-02 1.9795 1.9399 2.0191
2026-12-03 1.9660 1.9267 2.0053
2026-12-04 1.9592 1.9200 1.9983
2026-12-05 1.9575 1.9183 1.9966
2026-12-06 1.9460 1.9070 1.9849
2026-12-07 1.9327 1.8940 1.9713
2026-12-08 1.9195 1.8811 1.9579
2026-12-09 1.9327 1.8941 1.9714
2026-12-10 1.9230 1.8846 1.9615
2026-12-11 1.9363 1.8976 1.9750
2026-12-12 1.9352 1.8965 1.9739
2026-12-13 1.9364 1.8977 1.9752
2026-12-14 1.9232 1.8847 1.9617
2026-12-15 1.9354 1.8967 1.9741
2026-12-16 1.9435 1.9046 1.9823
2026-12-17 1.9424 1.9035 1.9812
2026-12-18 1.9340 1.8953 1.9727
2026-12-19 1.9340 1.8953 1.9727
2026-12-20 1.9208 1.8824 1.9592
2026-12-21 1.9272 1.8886 1.9657
2026-12-22 1.9302 1.8916 1.9688
2026-12-23 1.9170 1.8787 1.9554
2026-12-24 1.9039 1.8658 1.9420
2026-12-25 1.9171 1.8787 1.9554
2026-12-26 1.9156 1.8772 1.9539
2026-12-27 1.9126 1.8744 1.9509
2026-12-28 1.8996 1.8616 1.9376
2026-12-29 1.8866 1.8489 1.9243
2026-12-30 1.8848 1.8471 1.9225
2026-12-31 1.8976 1.8596 1.9355