> Page 2: NZD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.7655 1.7302 1.8008
2027-01-02 1.7639 1.7286 1.7992
2027-01-03 1.7762 1.7407 1.8117
2027-01-04 1.7639 1.7286 1.7992
2027-01-05 1.7517 1.7167 1.7867
2027-01-06 1.7396 1.7048 1.7743
2027-01-07 1.7509 1.7159 1.7859
2027-01-08 1.7570 1.7218 1.7921
2027-01-09 1.7578 1.7227 1.7930
2027-01-10 1.7456 1.7107 1.7805
2027-01-11 1.7565 1.7214 1.7917
2027-01-12 1.7688 1.7334 1.8042
2027-01-13 1.7698 1.7344 1.8052
2027-01-14 1.7751 1.7396 1.8106
2027-01-15 1.7813 1.7457 1.8170
2027-01-16 1.7690 1.7336 1.8044
2027-01-17 1.7780 1.7425 1.8136
2027-01-18 1.7904 1.7546 1.8262
2027-01-19 1.8029 1.7669 1.8390
2027-01-20 1.7904 1.7546 1.8262
2027-01-21 1.8009 1.7649 1.8370
2027-01-22 1.8078 1.7717 1.8440
2027-01-23 1.8011 1.7651 1.8371
2027-01-24 1.7886 1.7528 1.8244
2027-01-25 1.8011 1.7651 1.8371
2027-01-26 1.8137 1.7774 1.8500
2027-01-27 1.8149 1.7786 1.8512
2027-01-28 1.8086 1.7724 1.8447
2027-01-29 1.8026 1.7666 1.8387
2027-01-30 1.8152 1.7789 1.8515
2027-01-31 1.8112 1.7750 1.8474
2027 February
2027-02-01 1.8238 1.7874 1.8603
2027-02-02 1.8142 1.7779 1.8505
2027-02-03 1.8017 1.7656 1.8377
2027-02-04 1.8142 1.7780 1.8505
2027-02-05 1.8017 1.7656 1.8377
2027-02-06 1.8142 1.7780 1.8505
2027-02-07 1.8269 1.7904 1.8635
2027-02-08 1.8397 1.8029 1.8765
2027-02-09 1.8354 1.7987 1.8721
2027-02-10 1.8325 1.7958 1.8691
2027-02-11 1.8282 1.7917 1.8648
2027-02-12 1.8410 1.8042 1.8778
2027-02-13 1.8539 1.8168 1.8909
2027-02-14 1.8668 1.8295 1.9041
2027-02-15 1.8579 1.8207 1.8951
2027-02-16 1.8572 1.8201 1.8944
2027-02-17 1.8550 1.8179 1.8921
2027-02-18 1.8515 1.8145 1.8885
2027-02-19 1.8644 1.8271 1.9017
2027-02-20 1.8587 1.8215 1.8959
2027-02-21 1.8575 1.8204 1.8947
2027-02-22 1.8705 1.8331 1.9079
2027-02-23 1.8576 1.8204 1.8947
2027-02-24 1.8705 1.8331 1.9079
2027-02-25 1.8633 1.8260 1.9005
2027-02-26 1.8614 1.8242 1.8987
2027-02-27 1.8485 1.8116 1.8855
2027-02-28 1.8439 1.8070 1.8807
2027 March
2027-03-01 1.8527 1.8157 1.8898
2027-03-02 1.8512 1.8142 1.8882
2027-03-03 1.8502 1.8132 1.8872
2027-03-04 1.8631 1.8259 1.9004
2027-03-05 1.8644 1.8271 1.9017
2027-03-06 1.8719 1.8345 1.9094
2027-03-07 1.8665 1.8292 1.9038
2027-03-08 1.8536 1.8165 1.8906
2027-03-09 1.8665 1.8292 1.9038
2027-03-10 1.8678 1.8304 1.9052
2027-03-11 1.8604 1.8232 1.8976
2027-03-12 1.8734 1.8359 1.9108
2027-03-13 1.8834 1.8458 1.9211
2027-03-14 1.8787 1.8411 1.9163
2027-03-15 1.8712 1.8338 1.9087
2027-03-16 1.8770 1.8395 1.9146
2027-03-17 1.8896 1.8518 1.9274
2027-03-18 1.9028 1.8647 1.9408
2027-03-19 1.9054 1.8672 1.9435
2027-03-20 1.8922 1.8543 1.9300
2027-03-21 1.9054 1.8673 1.9435
2027-03-22 1.9175 1.8791 1.9558
2027-03-23 1.9138 1.8755 1.9520
2027-03-24 1.9065 1.8683 1.9446
2027-03-25 1.9198 1.8814 1.9582
2027-03-26 1.9193 1.8809 1.9576
2027-03-27 1.9176 1.8793 1.9560
2027-03-28 1.9043 1.8663 1.9424
2027-03-29 1.9106 1.8723 1.9488
2027-03-30 1.9239 1.8854 1.9624
2027-03-31 1.9106 1.8724 1.9488
2027 April
2027-04-01 1.8973 1.8594 1.9353
2027-04-02 1.8931 1.8552 1.9309
2027-04-03 1.8969 1.8590 1.9349
2027-04-04 1.9037 1.8656 1.9418
2027-04-05 1.8995 1.8615 1.9375
2027-04-06 1.8996 1.8616 1.9375
2027-04-07 1.9037 1.8656 1.9417
2027-04-08 1.8905 1.8527 1.9283
2027-04-09 1.8885 1.8507 1.9262
2027-04-10 1.8754 1.8379 1.9129
2027-04-11 1.8885 1.8507 1.9262
2027-04-12 1.8754 1.8379 1.9129
2027-04-13 1.8796 1.8420 1.9172
2027-04-14 1.8803 1.8427 1.9179
2027-04-15 1.8673 1.8299 1.9046
2027-04-16 1.8591 1.8219 1.8963
2027-04-17 1.8721 1.8347 1.9096
2027-04-18 1.8852 1.8475 1.9229
2027-04-19 1.8741 1.8366 1.9116
2027-04-20 1.8639 1.8266 1.9012
2027-04-21 1.8562 1.8190 1.8933
2027-04-22 1.8577 1.8205 1.8948
2027-04-23 1.8448 1.8079 1.8817
2027-04-24 1.8374 1.8007 1.8742
2027-04-25 1.8454 1.8085 1.8823
2027-04-26 1.8583 1.8211 1.8954
2027-04-27 1.8675 1.8302 1.9049
2027-04-28 1.8546 1.8175 1.8917
2027-04-29 1.8647 1.8274 1.9020
2027-04-30 1.8777 1.8401 1.9152
2027 May
2027-05-01 1.8748 1.8373 1.9123
2027-05-02 1.8618 1.8246 1.8991
2027-05-03 1.8719 1.8344 1.9093
2027-05-04 1.8796 1.8420 1.9172
2027-05-05 1.8666 1.8292 1.9039
2027-05-06 1.8647 1.8274 1.9020
2027-05-07 1.8777 1.8402 1.9153
2027-05-08 1.8691 1.8317 1.9064
2027-05-09 1.8821 1.8444 1.9197
2027-05-10 1.8704 1.8329 1.9078
2027-05-11 1.8834 1.8457 1.9211
2027-05-12 1.8859 1.8482 1.9236
2027-05-13 1.8839 1.8462 1.9216
2027-05-14 1.8709 1.8335 1.9083
2027-05-15 1.8755 1.8380 1.9130
2027-05-16 1.8659 1.8286 1.9032
2027-05-17 1.8554 1.8183 1.8925
2027-05-18 1.8621 1.8249 1.8994
2027-05-19 1.8751 1.8376 1.9127
2027-05-20 1.8622 1.8249 1.8994
2027-05-21 1.8513 1.8143 1.8883
2027-05-22 1.8509 1.8139 1.8879
2027-05-23 1.8381 1.8013 1.8749
2027-05-24 1.8472 1.8103 1.8842
2027-05-25 1.8344 1.7978 1.8711
2027-05-26 1.8418 1.8050 1.8787
2027-05-27 1.8475 1.8106 1.8845
2027-05-28 1.8347 1.7980 1.8714
2027-05-29 1.8441 1.8073 1.8810
2027-05-30 1.8464 1.8095 1.8833
2027-05-31 1.8452 1.8083 1.8821
2027 June
2027-06-01 1.8562 1.8191 1.8934
2027-06-02 1.8539 1.8169 1.8910
2027-06-03 1.8669 1.8296 1.9042
2027-06-04 1.8637 1.8264 1.9009
2027-06-05 1.8767 1.8392 1.9142
2027-06-06 1.8686 1.8312 1.9060
2027-06-07 1.8699 1.8325 1.9073
2027-06-08 1.8569 1.8198 1.8940
2027-06-09 1.8440 1.8072 1.8809
2027-06-10 1.8486 1.8117 1.8856
2027-06-11 1.8517 1.8147 1.8888
2027-06-12 1.8482 1.8112 1.8852
2027-06-13 1.8542 1.8171 1.8912
2027-06-14 1.8562 1.8191 1.8933
2027-06-15 1.8638 1.8265 1.9011
2027-06-16 1.8522 1.8151 1.8892
2027-06-17 1.8394 1.8026 1.8761
2027-06-18 1.8266 1.7901 1.8631
2027-06-19 1.8327 1.7960 1.8693
2027-06-20 1.8246 1.7881 1.8611
2027-06-21 1.8245 1.7880 1.8610
2027-06-22 1.8168 1.7805 1.8531
2027-06-23 1.8218 1.7854 1.8583
2027-06-24 1.8345 1.7979 1.8712
2027-06-25 1.8218 1.7854 1.8583
2027-06-26 1.8277 1.7911 1.8642
2027-06-27 1.8185 1.7821 1.8548
2027-06-28 1.8242 1.7877 1.8607
2027-06-29 1.8369 1.8002 1.8737
2027-06-30 1.8359 1.7991 1.8726
2027 July
2027-07-01 1.8447 1.8078 1.8816
2027-07-02 1.8487 1.8118 1.8857
2027-07-03 1.8487 1.8117 1.8856
2027-07-04 1.8616 1.8243 1.8988
2027-07-05 1.8513 1.8143 1.8884
2027-07-06 1.8427 1.8058 1.8795
2027-07-07 1.8408 1.8040 1.8776
2027-07-08 1.8537 1.8166 1.8908
2027-07-09 1.8408 1.8040 1.8777
2027-07-10 1.8515 1.8145 1.8885
2027-07-11 1.8493 1.8123 1.8863
2027-07-12 1.8365 1.7998 1.8732
2027-07-13 1.8357 1.7989 1.8724
2027-07-14 1.8380 1.8012 1.8747
2027-07-15 1.8503 1.8133 1.8873
2027-07-16 1.8496 1.8126 1.8866
2027-07-17 1.8625 1.8252 1.8997
2027-07-18 1.8538 1.8167 1.8909
2027-07-19 1.8539 1.8169 1.8910
2027-07-20 1.8584 1.8212 1.8955
2027-07-21 1.8621 1.8249 1.8994
2027-07-22 1.8752 1.8376 1.9127
2027-07-23 1.8882 1.8505 1.9260
2027-07-24 1.8884 1.8506 1.9262
2027-07-25 1.8753 1.8378 1.9128
2027-07-26 1.8746 1.8371 1.9121
2027-07-27 1.8616 1.8244 1.8988
2027-07-28 1.8634 1.8261 1.9007
2027-07-29 1.8505 1.8135 1.8875
2027-07-30 1.8634 1.8261 1.9007
2027-07-31 1.8626 1.8253 1.8998
2027 August
2027-08-01 1.8621 1.8248 1.8993
2027-08-02 1.8751 1.8376 1.9126
2027-08-03 1.8621 1.8248 1.8993
2027-08-04 1.8751 1.8376 1.9126
2027-08-05 1.8621 1.8248 1.8993
2027-08-06 1.8544 1.8173 1.8914
2027-08-07 1.8430 1.8061 1.8799
2027-08-08 1.8409 1.8041 1.8778
2027-08-09 1.8511 1.8141 1.8881
2027-08-10 1.8383 1.8015 1.8750
2027-08-11 1.8414 1.8046 1.8782
2027-08-12 1.8323 1.7957 1.8690
2027-08-13 1.8265 1.7899 1.8630
2027-08-14 1.8206 1.7841 1.8570
2027-08-15 1.8139 1.7776 1.8501
2027-08-16 1.8092 1.7730 1.8453
2027-08-17 1.8075 1.7714 1.8437
2027-08-18 1.7967 1.7608 1.8327
2027-08-19 1.8003 1.7643 1.8364
2027-08-20 1.8100 1.7738 1.8462
2027-08-21 1.8036 1.7675 1.8396
2027-08-22 1.8073 1.7711 1.8434
2027-08-23 1.7950 1.7591 1.8309
2027-08-24 1.7915 1.7557 1.8274
2027-08-25 1.8011 1.7651 1.8372
2027-08-26 1.8007 1.7647 1.8368
2027-08-27 1.8133 1.7771 1.8496
2027-08-28 1.8084 1.7722 1.8445
2027-08-29 1.7977 1.7617 1.8336
2027-08-30 1.7852 1.7495 1.8209
2027-08-31 1.7803 1.7447 1.8159
2027 September
2027-09-01 1.7796 1.7440 1.8152
2027-09-02 1.7846 1.7489 1.8203
2027-09-03 1.7895 1.7537 1.8253
2027-09-04 1.7825 1.7469 1.8182
2027-09-05 1.7921 1.7562 1.8279
2027-09-06 1.8039 1.7678 1.8399
2027-09-07 1.7914 1.7555 1.8272
2027-09-08 1.7953 1.7594 1.8312
2027-09-09 1.8078 1.7717 1.8440
2027-09-10 1.8094 1.7732 1.8456
2027-09-11 1.7980 1.7621 1.8340
2027-09-12 1.8036 1.7675 1.8396
2027-09-13 1.8162 1.7798 1.8525
2027-09-14 1.8072 1.7710 1.8433
2027-09-15 1.7982 1.7622 1.8341
2027-09-16 1.8018 1.7658 1.8379
2027-09-17 1.8144 1.7781 1.8507
2027-09-18 1.8102 1.7740 1.8464
2027-09-19 1.7977 1.7617 1.8336
2027-09-20 1.7959 1.7600 1.8318
2027-09-21 1.8084 1.7723 1.8446
2027-09-22 1.8116 1.7753 1.8478
2027-09-23 1.8242 1.7877 1.8607
2027-09-24 1.8325 1.7958 1.8691
2027-09-25 1.8255 1.7890 1.8621
2027-09-26 1.8129 1.7766 1.8492
2027-09-27 1.8003 1.7643 1.8363
2027-09-28 1.7950 1.7591 1.8309
2027-09-29 1.7951 1.7592 1.8310
2027-09-30 1.7874 1.7516 1.8231
2027 October
2027-10-01 1.7768 1.7413 1.8124
2027-10-02 1.7764 1.7409 1.8120
2027-10-03 1.7723 1.7369 1.8078
2027-10-04 1.7847 1.7490 1.8204
2027-10-05 1.7723 1.7369 1.8078
2027-10-06 1.7777 1.7422 1.8133
2027-10-07 1.7734 1.7379 1.8089
2027-10-08 1.7805 1.7449 1.8161
2027-10-09 1.7737 1.7382 1.8092
2027-10-10 1.7861 1.7504 1.8218
2027-10-11 1.7985 1.7626 1.8345
2027-10-12 1.8111 1.7749 1.8473
2027-10-13 1.8216 1.7852 1.8580
2027-10-14 1.8090 1.7728 1.8452
2027-10-15 1.7989 1.7629 1.8348
2027-10-16 1.8009 1.7649 1.8370
2027-10-17 1.7979 1.7620 1.8339
2027-10-18 1.7939 1.7580 1.8298
2027-10-19 1.8065 1.7703 1.8426
2027-10-20 1.8191 1.7827 1.8554
2027-10-21 1.8065 1.7703 1.8426
2027-10-22 1.8108 1.7746 1.8470
2027-10-23 1.8234 1.7870 1.8599
2027-10-24 1.8362 1.7994 1.8729
2027-10-25 1.8234 1.7870 1.8599
2027-10-26 1.8332 1.7965 1.8698
2027-10-27 1.8342 1.7975 1.8709
2027-10-28 1.8468 1.8099 1.8837
2027-10-29 1.8506 1.8136 1.8876
2027-10-30 1.8635 1.8263 1.9008
2027-10-31 1.8632 1.8259 1.9004
2027 November
2027-11-01 1.8762 1.8386 1.9137
2027-11-02 1.8632 1.8259 1.9004
2027-11-03 1.8530 1.8159 1.8900