> Page 1: NZD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9214 1.8829 1.9598
2026-01-02 1.9325 1.8939 1.9712
2026-01-03 1.9336 1.8949 1.9723
2026-01-04 1.9202 1.8818 1.9586
2026-01-05 1.9170 1.8787 1.9554
2026-01-06 1.9221 1.8836 1.9605
2026-01-07 1.9136 1.8753 1.9519
2026-01-08 1.9197 1.8813 1.9581
2026-01-09 1.9064 1.8682 1.9445
2026-01-10 1.9112 1.8729 1.9494
2026-01-11 1.9100 1.8718 1.9482
2026-01-12 1.9165 1.8781 1.9548
2026-01-13 1.9168 1.8784 1.9551
2026-01-14 1.9301 1.8915 1.9687
2026-01-15 1.9356 1.8969 1.9743
2026-01-16 1.9271 1.8886 1.9657
2026-01-17 1.9333 1.8946 1.9719
2026-01-18 1.9352 1.8965 1.9739
2026-01-19 1.9258 1.8873 1.9643
2026-01-20 1.9169 1.8785 1.9552
2026-01-21 1.9160 1.8777 1.9543
2026-01-22 1.9117 1.8735 1.9499
2026-01-23 1.8985 1.8605 1.9364
2026-01-24 1.8967 1.8588 1.9347
2026-01-25 1.8949 1.8570 1.9328
2026-01-26 1.8818 1.8441 1.9194
2026-01-27 1.8807 1.8431 1.9183
2026-01-28 1.8739 1.8364 1.9114
2026-01-29 1.8849 1.8472 1.9226
2026-01-30 1.8719 1.8344 1.9093
2026-01-31 1.8604 1.8232 1.8976
2026 February
2026-02-01 1.8734 1.8360 1.9109
2026-02-02 1.8829 1.8453 1.9206
2026-02-03 1.8961 1.8582 1.9340
2026-02-04 1.8960 1.8581 1.9339
2026-02-05 1.8923 1.8544 1.9301
2026-02-06 1.8902 1.8524 1.9280
2026-02-07 1.8771 1.8396 1.9146
2026-02-08 1.8770 1.8395 1.9146
2026-02-09 1.8769 1.8394 1.9145
2026-02-10 1.8885 1.8508 1.9263
2026-02-11 1.8966 1.8586 1.9345
2026-02-12 1.8921 1.8543 1.9300
2026-02-13 1.9053 1.8672 1.9434
2026-02-14 1.9082 1.8701 1.9464
2026-02-15 1.9047 1.8666 1.9428
2026-02-16 1.9006 1.8626 1.9386
2026-02-17 1.8874 1.8497 1.9252
2026-02-18 1.9006 1.8626 1.9386
2026-02-19 1.8874 1.8497 1.9252
2026-02-20 1.8747 1.8372 1.9121
2026-02-21 1.8617 1.8244 1.8989
2026-02-22 1.8593 1.8221 1.8965
2026-02-23 1.8641 1.8268 1.9014
2026-02-24 1.8614 1.8242 1.8986
2026-02-25 1.8565 1.8193 1.8936
2026-02-26 1.8687 1.8314 1.9061
2026-02-27 1.8558 1.8187 1.8929
2026-02-28 1.8534 1.8164 1.8905
2026 March
2026-03-01 1.8657 1.8283 1.9030
2026-03-02 1.8527 1.8157 1.8898
2026-03-03 1.8588 1.8216 1.8960
2026-03-04 1.8718 1.8344 1.9092
2026-03-05 1.8803 1.8427 1.9179
2026-03-06 1.8869 1.8492 1.9247
2026-03-07 1.8739 1.8364 1.9113
2026-03-08 1.8690 1.8316 1.9063
2026-03-09 1.8709 1.8334 1.9083
2026-03-10 1.8801 1.8425 1.9177
2026-03-11 1.8670 1.8297 1.9044
2026-03-12 1.8612 1.8239 1.8984
2026-03-13 1.8649 1.8276 1.9022
2026-03-14 1.8520 1.8150 1.8891
2026-03-15 1.8396 1.8028 1.8764
2026-03-16 1.8269 1.7903 1.8634
2026-03-17 1.8310 1.7943 1.8676
2026-03-18 1.8437 1.8069 1.8806
2026-03-19 1.8481 1.8111 1.8851
2026-03-20 1.8550 1.8179 1.8921
2026-03-21 1.8609 1.8237 1.8981
2026-03-22 1.8710 1.8336 1.9085
2026-03-23 1.8736 1.8362 1.9111
2026-03-24 1.8867 1.8490 1.9244
2026-03-25 1.8736 1.8362 1.9111
2026-03-26 1.8840 1.8463 1.9216
2026-03-27 1.8971 1.8592 1.9351
2026-03-28 1.9099 1.8717 1.9481
2026-03-29 1.8989 1.8609 1.9368
2026-03-30 1.8976 1.8597 1.9356
2026-03-31 1.8934 1.8556 1.9313
2026 April
2026-04-01 1.9011 1.8631 1.9391
2026-04-02 1.8879 1.8502 1.9257
2026-04-03 1.8843 1.8466 1.9220
2026-04-04 1.8841 1.8464 1.9217
2026-04-05 1.8710 1.8336 1.9084
2026-04-06 1.8695 1.8321 1.9068
2026-04-07 1.8565 1.8194 1.8936
2026-04-08 1.8695 1.8321 1.9069
2026-04-09 1.8744 1.8369 1.9119
2026-04-10 1.8807 1.8431 1.9184
2026-04-11 1.8746 1.8371 1.9121
2026-04-12 1.8657 1.8284 1.9030
2026-04-13 1.8527 1.8157 1.8898
2026-04-14 1.8442 1.8074 1.8811
2026-04-15 1.8504 1.8134 1.8874
2026-04-16 1.8591 1.8219 1.8963
2026-04-17 1.8700 1.8326 1.9074
2026-04-18 1.8587 1.8215 1.8958
2026-04-19 1.8458 1.8089 1.8827
2026-04-20 1.8503 1.8133 1.8873
2026-04-21 1.8375 1.8007 1.8742
2026-04-22 1.8500 1.8130 1.8870
2026-04-23 1.8475 1.8106 1.8845
2026-04-24 1.8549 1.8178 1.8920
2026-04-25 1.8678 1.8305 1.9052
2026-04-26 1.8727 1.8353 1.9102
2026-04-27 1.8597 1.8226 1.8969
2026-04-28 1.8727 1.8353 1.9102
2026-04-29 1.8743 1.8369 1.9118
2026-04-30 1.8637 1.8264 1.9010
2026 May
2026-05-01 1.8508 1.8138 1.8878
2026-05-02 1.8584 1.8212 1.8955
2026-05-03 1.8552 1.8181 1.8923
2026-05-04 1.8591 1.8219 1.8963
2026-05-05 1.8579 1.8207 1.8950
2026-05-06 1.8708 1.8334 1.9083
2026-05-07 1.8624 1.8251 1.8996
2026-05-08 1.8687 1.8314 1.9061
2026-05-09 1.8818 1.8441 1.9194
2026-05-10 1.8687 1.8314 1.9061
2026-05-11 1.8576 1.8205 1.8948
2026-05-12 1.8702 1.8328 1.9076
2026-05-13 1.8573 1.8201 1.8944
2026-05-14 1.8531 1.8161 1.8902
2026-05-15 1.8403 1.8035 1.8771
2026-05-16 1.8488 1.8118 1.8858
2026-05-17 1.8617 1.8245 1.8989
2026-05-18 1.8488 1.8118 1.8858
2026-05-19 1.8530 1.8160 1.8901
2026-05-20 1.8613 1.8241 1.8985
2026-05-21 1.8522 1.8152 1.8893
2026-05-22 1.8652 1.8279 1.9025
2026-05-23 1.8669 1.8295 1.9042
2026-05-24 1.8539 1.8168 1.8910
2026-05-25 1.8440 1.8071 1.8809
2026-05-26 1.8569 1.8197 1.8940
2026-05-27 1.8519 1.8149 1.8890
2026-05-28 1.8517 1.8147 1.8888
2026-05-29 1.8410 1.8041 1.8778
2026-05-30 1.8460 1.8090 1.8829
2026-05-31 1.8332 1.7965 1.8698
2026 June
2026-06-01 1.8339 1.7973 1.8706
2026-06-02 1.8445 1.8076 1.8814
2026-06-03 1.8354 1.7987 1.8721
2026-06-04 1.8344 1.7977 1.8711
2026-06-05 1.8292 1.7926 1.8658
2026-06-06 1.8227 1.7862 1.8592
2026-06-07 1.8274 1.7909 1.8640
2026-06-08 1.8245 1.7880 1.8610
2026-06-09 1.8293 1.7927 1.8659
2026-06-10 1.8301 1.7935 1.8667
2026-06-11 1.8174 1.7810 1.8537
2026-06-12 1.8301 1.7935 1.8667
2026-06-13 1.8331 1.7964 1.8698
2026-06-14 1.8369 1.8001 1.8736
2026-06-15 1.8386 1.8018 1.8753
2026-06-16 1.8375 1.8008 1.8743
2026-06-17 1.8399 1.8031 1.8766
2026-06-18 1.8379 1.8011 1.8746
2026-06-19 1.8507 1.8137 1.8877
2026-06-20 1.8520 1.8150 1.8890
2026-06-21 1.8527 1.8157 1.8898
2026-06-22 1.8657 1.8284 1.9030
2026-06-23 1.8654 1.8281 1.9027
2026-06-24 1.8564 1.8193 1.8936
2026-06-25 1.8553 1.8181 1.8924
2026-06-26 1.8538 1.8167 1.8908
2026-06-27 1.8506 1.8136 1.8876
2026-06-28 1.8529 1.8158 1.8899
2026-06-29 1.8640 1.8267 1.9013
2026-06-30 1.8720 1.8345 1.9094
2026 July
2026-07-01 1.8659 1.8286 1.9032
2026-07-02 1.8722 1.8348 1.9097
2026-07-03 1.8593 1.8221 1.8964
2026-07-04 1.8465 1.8095 1.8834
2026-07-05 1.8372 1.8005 1.8740
2026-07-06 1.8501 1.8131 1.8871
2026-07-07 1.8440 1.8072 1.8809
2026-07-08 1.8549 1.8178 1.8920
2026-07-09 1.8420 1.8052 1.8789
2026-07-10 1.8293 1.7927 1.8659
2026-07-11 1.8234 1.7869 1.8598
2026-07-12 1.8361 1.7994 1.8728
2026-07-13 1.8309 1.7943 1.8675
2026-07-14 1.8204 1.7840 1.8568
2026-07-15 1.8292 1.7926 1.8658
2026-07-16 1.8193 1.7829 1.8557
2026-07-17 1.8294 1.7928 1.8660
2026-07-18 1.8300 1.7934 1.8666
2026-07-19 1.8267 1.7902 1.8633
2026-07-20 1.8235 1.7870 1.8599
2026-07-21 1.8314 1.7948 1.8680
2026-07-22 1.8215 1.7851 1.8580
2026-07-23 1.8262 1.7897 1.8627
2026-07-24 1.8389 1.8021 1.8757
2026-07-25 1.8368 1.8001 1.8736
2026-07-26 1.8497 1.8127 1.8866
2026-07-27 1.8626 1.8253 1.8998
2026-07-28 1.8756 1.8381 1.9131
2026-07-29 1.8887 1.8509 1.9264
2026-07-30 1.8844 1.8467 1.9221
2026-07-31 1.8975 1.8596 1.9355
2026 August
2026-08-01 1.8974 1.8595 1.9354
2026-08-02 1.9107 1.8725 1.9489
2026-08-03 1.9240 1.8855 1.9625
2026-08-04 1.9374 1.8987 1.9762
2026-08-05 1.9240 1.8855 1.9625
2026-08-06 1.9141 1.8758 1.9524
2026-08-07 1.9274 1.8889 1.9660
2026-08-08 1.9409 1.9021 1.9797
2026-08-09 1.9330 1.8943 1.9716
2026-08-10 1.9196 1.8812 1.9580
2026-08-11 1.9330 1.8943 1.9716
2026-08-12 1.9350 1.8963 1.9737
2026-08-13 1.9355 1.8967 1.9742
2026-08-14 1.9221 1.8836 1.9605
2026-08-15 1.9355 1.8968 1.9742
2026-08-16 1.9459 1.9070 1.9849
2026-08-17 1.9454 1.9065 1.9843
2026-08-18 1.9478 1.9089 1.9868
2026-08-19 1.9438 1.9049 1.9827
2026-08-20 1.9334 1.8947 1.9721
2026-08-21 1.9317 1.8931 1.9704
2026-08-22 1.9406 1.9018 1.9794
2026-08-23 1.9426 1.9038 1.9815
2026-08-24 1.9340 1.8953 1.9726
2026-08-25 1.9466 1.9076 1.9855
2026-08-26 1.9551 1.9160 1.9942
2026-08-27 1.9416 1.9028 1.9804
2026-08-28 1.9398 1.9010 1.9786
2026-08-29 1.9264 1.8879 1.9649
2026-08-30 1.9398 1.9010 1.9786
2026-08-31 1.9529 1.9138 1.9919
2026 September
2026-09-01 1.9394 1.9006 1.9781
2026-09-02 1.9529 1.9138 1.9919
2026-09-03 1.9479 1.9090 1.9869
2026-09-04 1.9449 1.9060 1.9838
2026-09-05 1.9315 1.8928 1.9701
2026-09-06 1.9449 1.9061 1.9838
2026-09-07 1.9347 1.8961 1.9734
2026-09-08 1.9262 1.8876 1.9647
2026-09-09 1.9210 1.8826 1.9594
2026-09-10 1.9196 1.8812 1.9580
2026-09-11 1.9131 1.8748 1.9514
2026-09-12 1.8998 1.8618 1.9378
2026-09-13 1.9000 1.8620 1.9380
2026-09-14 1.8887 1.8509 1.9264
2026-09-15 1.8825 1.8448 1.9201
2026-09-16 1.8956 1.8577 1.9335
2026-09-17 1.8917 1.8538 1.9295
2026-09-18 1.8820 1.8444 1.9197
2026-09-19 1.8690 1.8316 1.9064
2026-09-20 1.8652 1.8279 1.9025
2026-09-21 1.8626 1.8253 1.8998
2026-09-22 1.8572 1.8201 1.8944
2026-09-23 1.8554 1.8183 1.8925
2026-09-24 1.8643 1.8270 1.9015
2026-09-25 1.8773 1.8397 1.9148
2026-09-26 1.8643 1.8270 1.9016
2026-09-27 1.8773 1.8397 1.9148
2026-09-28 1.8888 1.8510 1.9266
2026-09-29 1.8968 1.8589 1.9347
2026-09-30 1.8937 1.8559 1.9316
2026 October
2026-10-01 1.8982 1.8603 1.9362
2026-10-02 1.9036 1.8655 1.9417
2026-10-03 1.9144 1.8761 1.9527
2026-10-04 1.9278 1.8892 1.9664
2026-10-05 1.9144 1.8762 1.9527
2026-10-06 1.9199 1.8815 1.9583
2026-10-07 1.9205 1.8821 1.9589
2026-10-08 1.9212 1.8828 1.9596
2026-10-09 1.9178 1.8795 1.9562
2026-10-10 1.9046 1.8665 1.9426
2026-10-11 1.8979 1.8600 1.9359
2026-10-12 1.8963 1.8584 1.9342
2026-10-13 1.8851 1.8474 1.9228
2026-10-14 1.8721 1.8346 1.9095
2026-10-15 1.8591 1.8219 1.8963
2026-10-16 1.8721 1.8347 1.9095
2026-10-17 1.8627 1.8255 1.9000
2026-10-18 1.8757 1.8382 1.9132
2026-10-19 1.8747 1.8372 1.9122
2026-10-20 1.8758 1.8383 1.9133
2026-10-21 1.8628 1.8256 1.9001
2026-10-22 1.8746 1.8371 1.9121
2026-10-23 1.8825 1.8448 1.9201
2026-10-24 1.8814 1.8438 1.9191
2026-10-25 1.8733 1.8358 1.9108
2026-10-26 1.8733 1.8358 1.9108
2026-10-27 1.8603 1.8231 1.8975
2026-10-28 1.8665 1.8292 1.9038
2026-10-29 1.8694 1.8321 1.9068
2026-10-30 1.8565 1.8194 1.8936
2026-10-31 1.8436 1.8068 1.8805
2026 November
2026-11-01 1.8565 1.8194 1.8936
2026-11-02 1.8551 1.8180 1.8922
2026-11-03 1.8522 1.8152 1.8893