Current NZD/BYN rate: ▲ 2.0009 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1.9781 | 1.9385 | 2.0176 |
2025-08-30 | 1.9902 | 1.9504 | 2.0300 |
2025-08-31 | 1.9903 | 1.9505 | 2.0301 |
2025 September | |||
2025-09-01 | 1.9767 | 1.9371 | 2.0162 |
2025-09-02 | 1.9804 | 1.9408 | 2.0200 |
2025-09-03 | 1.9842 | 1.9445 | 2.0239 |
2025-09-04 | 1.9706 | 1.9312 | 2.0101 |
2025-09-05 | 1.9690 | 1.9296 | 2.0084 |
2025-09-06 | 1.9556 | 1.9165 | 1.9947 |
2025-09-07 | 1.9607 | 1.9215 | 1.9999 |
2025-09-08 | 1.9619 | 1.9227 | 2.0012 |
2025-09-09 | 1.9642 | 1.9249 | 2.0035 |
2025-09-10 | 1.9669 | 1.9276 | 2.0063 |
2025-09-11 | 1.9540 | 1.9149 | 1.9931 |
2025-09-12 | 1.9531 | 1.9141 | 1.9922 |
2025-09-13 | 1.9440 | 1.9051 | 1.9829 |
2025-09-14 | 1.9437 | 1.9048 | 1.9825 |
2025-09-15 | 1.9304 | 1.8918 | 1.9690 |
2025-09-16 | 1.9294 | 1.8908 | 1.9679 |
2025-09-17 | 1.9427 | 1.9038 | 1.9815 |
2025-09-18 | 1.9489 | 1.9100 | 1.9879 |
2025-09-19 | 1.9578 | 1.9187 | 1.9970 |
2025-09-20 | 1.9608 | 1.9216 | 2.0001 |
2025-09-21 | 1.9595 | 1.9203 | 1.9987 |
2025-09-22 | 1.9683 | 1.9289 | 2.0077 |
2025-09-23 | 1.9705 | 1.9311 | 2.0099 |
2025-09-24 | 1.9618 | 1.9226 | 2.0011 |
2025-09-25 | 1.9507 | 1.9117 | 1.9897 |
2025-09-26 | 1.9458 | 1.9069 | 1.9847 |
2025-09-27 | 1.9418 | 1.9030 | 1.9807 |
2025-09-28 | 1.9339 | 1.8952 | 1.9726 |
2025-09-29 | 1.9432 | 1.9044 | 1.9821 |
2025-09-30 | 1.9401 | 1.9013 | 1.9789 |
2025 October | |||
2025-10-01 | 1.9269 | 1.8884 | 1.9654 |
2025-10-02 | 1.9307 | 1.8921 | 1.9694 |
2025-10-03 | 1.9176 | 1.8792 | 1.9559 |
2025-10-04 | 1.9094 | 1.8712 | 1.9475 |
2025-10-05 | 1.9225 | 1.8841 | 1.9610 |
2025-10-06 | 1.9312 | 1.8925 | 1.9698 |
2025-10-07 | 1.9255 | 1.8870 | 1.9640 |
2025-10-08 | 1.9276 | 1.8890 | 1.9661 |
2025-10-09 | 1.9409 | 1.9021 | 1.9797 |
2025-10-10 | 1.9298 | 1.8912 | 1.9684 |
2025-10-11 | 1.9431 | 1.9043 | 1.9820 |
2025-10-12 | 1.9343 | 1.8956 | 1.9730 |
2025-10-13 | 1.9477 | 1.9087 | 1.9866 |
2025-10-14 | 1.9611 | 1.9219 | 2.0003 |
2025-10-15 | 1.9477 | 1.9088 | 1.9867 |
2025-10-16 | 1.9550 | 1.9159 | 1.9941 |
2025-10-17 | 1.9416 | 1.9028 | 1.9804 |
2025-10-18 | 1.9517 | 1.9127 | 1.9907 |
2025-10-19 | 1.9384 | 1.8996 | 1.9771 |
2025-10-20 | 1.9517 | 1.9127 | 1.9908 |
2025-10-21 | 1.9459 | 1.9070 | 1.9848 |
2025-10-22 | 1.9473 | 1.9083 | 1.9862 |
2025-10-23 | 1.9526 | 1.9135 | 1.9916 |
2025-10-24 | 1.9573 | 1.9182 | 1.9965 |
2025-10-25 | 1.9606 | 1.9214 | 1.9998 |
2025-10-26 | 1.9546 | 1.9155 | 1.9937 |
2025-10-27 | 1.9618 | 1.9226 | 2.0011 |
2025-10-28 | 1.9697 | 1.9303 | 2.0091 |
2025-10-29 | 1.9717 | 1.9322 | 2.0111 |
2025-10-30 | 1.9828 | 1.9431 | 2.0224 |
2025-10-31 | 1.9916 | 1.9517 | 2.0314 |
2025 November | |||
2025-11-01 | 2.0053 | 1.9652 | 2.0454 |
2025-11-02 | 2.0171 | 1.9768 | 2.0575 |
2025-11-03 | 2.0067 | 1.9666 | 2.0468 |
2025-11-04 | 2.0170 | 1.9766 | 2.0573 |
2025-11-05 | 2.0225 | 1.9820 | 2.0629 |
2025-11-06 | 2.0087 | 1.9685 | 2.0488 |
2025-11-07 | 2.0027 | 1.9626 | 2.0427 |
2025-11-08 | 1.9937 | 1.9539 | 2.0336 |
2025-11-09 | 1.9898 | 1.9500 | 2.0296 |
2025-11-10 | 1.9877 | 1.9479 | 2.0274 |
2025-11-11 | 1.9934 | 1.9536 | 2.0333 |
2025-11-12 | 1.9838 | 1.9441 | 2.0235 |
2025-11-13 | 1.9851 | 1.9454 | 2.0248 |
2025-11-14 | 1.9846 | 1.9449 | 2.0243 |
2025-11-15 | 1.9829 | 1.9432 | 2.0225 |
2025-11-16 | 1.9822 | 1.9425 | 2.0218 |
2025-11-17 | 1.9686 | 1.9293 | 2.0080 |
2025-11-18 | 1.9822 | 1.9426 | 2.0219 |
2025-11-19 | 1.9922 | 1.9524 | 2.0321 |
2025-11-20 | 2.0052 | 1.9651 | 2.0453 |
2025-11-21 | 2.0004 | 1.9604 | 2.0404 |
2025-11-22 | 1.9867 | 1.9470 | 2.0264 |
2025-11-23 | 1.9972 | 1.9573 | 2.0372 |
2025-11-24 | 2.0110 | 1.9708 | 2.0512 |
2025-11-25 | 2.0249 | 1.9844 | 2.0654 |
2025-11-26 | 2.0193 | 1.9789 | 2.0596 |
2025-11-27 | 2.0055 | 1.9654 | 2.0456 |
2025-11-28 | 2.0193 | 1.9789 | 2.0597 |
2025-11-29 | 2.0282 | 1.9877 | 2.0688 |
2025-11-30 | 2.0173 | 1.9769 | 2.0576 |
2025 December | |||
2025-12-01 | 2.0035 | 1.9634 | 2.0436 |
2025-12-02 | 1.9982 | 1.9582 | 2.0382 |
2025-12-03 | 1.9967 | 1.9568 | 2.0367 |
2025-12-04 | 1.9965 | 1.9565 | 2.0364 |
2025-12-05 | 1.9989 | 1.9589 | 2.0389 |
2025-12-06 | 1.9852 | 1.9455 | 2.0249 |
2025-12-07 | 1.9738 | 1.9344 | 2.0133 |
2025-12-08 | 1.9736 | 1.9341 | 2.0131 |
2025-12-09 | 1.9830 | 1.9433 | 2.0226 |
2025-12-10 | 1.9888 | 1.9490 | 2.0285 |
2025-12-11 | 1.9941 | 1.9542 | 2.0340 |
2025-12-12 | 2.0075 | 1.9673 | 2.0476 |
2025-12-13 | 2.0213 | 1.9809 | 2.0617 |
2025-12-14 | 2.0200 | 1.9796 | 2.0604 |
2025-12-15 | 2.0339 | 1.9933 | 2.0746 |
2025-12-16 | 2.0292 | 1.9886 | 2.0698 |
2025-12-17 | 2.0344 | 1.9937 | 2.0751 |
2025-12-18 | 2.0450 | 2.0041 | 2.0859 |
2025-12-19 | 2.0584 | 2.0172 | 2.0995 |
2025-12-20 | 2.0450 | 2.0041 | 2.0859 |
2025-12-21 | 2.0396 | 1.9988 | 2.0804 |
2025-12-22 | 2.0413 | 2.0005 | 2.0821 |
2025-12-23 | 2.0300 | 1.9894 | 2.0706 |
2025-12-24 | 2.0161 | 1.9758 | 2.0564 |
2025-12-25 | 2.0222 | 1.9817 | 2.0626 |
2025-12-26 | 2.0273 | 1.9867 | 2.0678 |
2025-12-27 | 2.0199 | 1.9796 | 2.0603 |
2025-12-28 | 2.0201 | 1.9797 | 2.0605 |
2025-12-29 | 2.0250 | 1.9845 | 2.0655 |
2025-12-30 | 2.0247 | 1.9842 | 2.0652 |
2025-12-31 | 2.0386 | 1.9979 | 2.0794 |