> Page 1: NZD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9280 1.8894 1.9665
2026-01-02 1.9241 1.8857 1.9626
2026-01-03 1.9220 1.8836 1.9605
2026-01-04 1.9086 1.8704 1.9467
2026-01-05 1.9085 1.8703 1.9467
2026-01-06 1.9084 1.8702 1.9466
2026-01-07 1.9202 1.8818 1.9586
2026-01-08 1.9284 1.8898 1.9669
2026-01-09 1.9238 1.8854 1.9623
2026-01-10 1.9374 1.8987 1.9762
2026-01-11 1.9404 1.9016 1.9792
2026-01-12 1.9368 1.8981 1.9756
2026-01-13 1.9326 1.8940 1.9713
2026-01-14 1.9191 1.8807 1.9575
2026-01-15 1.9326 1.8940 1.9713
2026-01-16 1.9191 1.8807 1.9575
2026-01-17 1.9061 1.8680 1.9442
2026-01-18 1.8927 1.8549 1.9306
2026-01-19 1.8904 1.8525 1.9282
2026-01-20 1.8952 1.8573 1.9331
2026-01-21 1.8925 1.8546 1.9303
2026-01-22 1.8875 1.8497 1.9252
2026-01-23 1.8999 1.8619 1.9379
2026-01-24 1.8866 1.8489 1.9243
2026-01-25 1.8842 1.8466 1.9219
2026-01-26 1.8967 1.8587 1.9346
2026-01-27 1.8834 1.8457 1.9210
2026-01-28 1.8896 1.8518 1.9273
2026-01-29 1.9029 1.8648 1.9410
2026-01-30 1.9115 1.8733 1.9498
2026-01-31 1.9183 1.8799 1.9566
2026 February
2026-02-01 1.9048 1.8668 1.9429
2026-02-02 1.8999 1.8619 1.9378
2026-02-03 1.9018 1.8638 1.9398
2026-02-04 1.9112 1.8729 1.9494
2026-02-05 1.8978 1.8598 1.9357
2026-02-06 1.8918 1.8540 1.9296
2026-02-07 1.8956 1.8577 1.9335
2026-02-08 1.8823 1.8447 1.9200
2026-02-09 1.8697 1.8323 1.9071
2026-02-10 1.8566 1.8195 1.8938
2026-02-11 1.8608 1.8236 1.8980
2026-02-12 1.8739 1.8364 1.9114
2026-02-13 1.8784 1.8408 1.9159
2026-02-14 1.8854 1.8477 1.9231
2026-02-15 1.8914 1.8536 1.9292
2026-02-16 1.9017 1.8636 1.9397
2026-02-17 1.9043 1.8662 1.9424
2026-02-18 1.9178 1.8794 1.9561
2026-02-19 1.9043 1.8662 1.9424
2026-02-20 1.9148 1.8765 1.9531
2026-02-21 1.9283 1.8898 1.9669
2026-02-22 1.9413 1.9025 1.9801
2026-02-23 1.9301 1.8915 1.9687
2026-02-24 1.9289 1.8903 1.9675
2026-02-25 1.9246 1.8861 1.9631
2026-02-26 1.9324 1.8937 1.9710
2026-02-27 1.9189 1.8805 1.9572
2026-02-28 1.9151 1.8768 1.9534
2026 March
2026-03-01 1.9149 1.8766 1.9532
2026-03-02 1.9015 1.8635 1.9395
2026-03-03 1.8999 1.8619 1.9379
2026-03-04 1.8866 1.8489 1.9244
2026-03-05 1.8999 1.8619 1.9379
2026-03-06 1.9049 1.8668 1.9430
2026-03-07 1.9114 1.8732 1.9496
2026-03-08 1.9052 1.8671 1.9433
2026-03-09 1.8961 1.8582 1.9340
2026-03-10 1.8828 1.8451 1.9205
2026-03-11 1.8742 1.8367 1.9116
2026-03-12 1.8804 1.8428 1.9180
2026-03-13 1.8892 1.8514 1.9270
2026-03-14 1.9003 1.8623 1.9383
2026-03-15 1.8888 1.8510 1.9266
2026-03-16 1.8756 1.8381 1.9131
2026-03-17 1.8802 1.8426 1.9178
2026-03-18 1.8670 1.8297 1.9043
2026-03-19 1.8797 1.8421 1.9173
2026-03-20 1.8772 1.8396 1.9147
2026-03-21 1.8847 1.8470 1.9224
2026-03-22 1.8980 1.8600 1.9359
2026-03-23 1.9030 1.8649 1.9410
2026-03-24 1.8896 1.8518 1.9274
2026-03-25 1.9030 1.8649 1.9410
2026-03-26 1.9046 1.8665 1.9427
2026-03-27 1.8938 1.8559 1.9317
2026-03-28 1.8805 1.8429 1.9181
2026-03-29 1.8882 1.8505 1.9260
2026-03-30 1.8850 1.8473 1.9227
2026-03-31 1.8890 1.8512 1.9267
2026 April
2026-04-01 1.8877 1.8500 1.9255
2026-04-02 1.9011 1.8630 1.9391
2026-04-03 1.8925 1.8546 1.9303
2026-04-04 1.8989 1.8609 1.9369
2026-04-05 1.9123 1.8741 1.9506
2026-04-06 1.8989 1.8610 1.9369
2026-04-07 1.8876 1.8499 1.9254
2026-04-08 1.9004 1.8624 1.9385
2026-04-09 1.8871 1.8494 1.9249
2026-04-10 1.8829 1.8453 1.9206
2026-04-11 1.8697 1.8323 1.9071
2026-04-12 1.8784 1.8408 1.9159
2026-04-13 1.8916 1.8538 1.9295
2026-04-14 1.8784 1.8408 1.9159
2026-04-15 1.8827 1.8450 1.9203
2026-04-16 1.8911 1.8533 1.9289
2026-04-17 1.8819 1.8442 1.9195
2026-04-18 1.8951 1.8572 1.9331
2026-04-19 1.8969 1.8589 1.9348
2026-04-20 1.8836 1.8459 1.9213
2026-04-21 1.8735 1.8360 1.9110
2026-04-22 1.8867 1.8490 1.9245
2026-04-23 1.8817 1.8441 1.9194
2026-04-24 1.8815 1.8439 1.9191
2026-04-25 1.8706 1.8332 1.9080
2026-04-26 1.8757 1.8381 1.9132
2026-04-27 1.8625 1.8253 1.8998
2026-04-28 1.8633 1.8260 1.9005
2026-04-29 1.8740 1.8365 1.9115
2026-04-30 1.8648 1.8275 1.9021
2026 May
2026-05-01 1.8637 1.8265 1.9010
2026-05-02 1.8585 1.8213 1.8956
2026-05-03 1.8519 1.8148 1.8889
2026-05-04 1.8566 1.8195 1.8938
2026-05-05 1.8537 1.8166 1.8908
2026-05-06 1.8586 1.8214 1.8958
2026-05-07 1.8593 1.8221 1.8965
2026-05-08 1.8463 1.8094 1.8832
2026-05-09 1.8594 1.8222 1.8965
2026-05-10 1.8624 1.8252 1.8997
2026-05-11 1.8663 1.8289 1.9036
2026-05-12 1.8680 1.8306 1.9053
2026-05-13 1.8669 1.8296 1.9043
2026-05-14 1.8693 1.8319 1.9067
2026-05-15 1.8673 1.8299 1.9046
2026-05-16 1.8805 1.8429 1.9181
2026-05-17 1.8818 1.8442 1.9194
2026-05-18 1.8826 1.8449 1.9202
2026-05-19 1.8959 1.8579 1.9338
2026-05-20 1.8955 1.8576 1.9335
2026-05-21 1.8865 1.8487 1.9242
2026-05-22 1.8853 1.8476 1.9230
2026-05-23 1.8837 1.8461 1.9214
2026-05-24 1.8806 1.8430 1.9182
2026-05-25 1.8828 1.8452 1.9205
2026-05-26 1.8942 1.8563 1.9320
2026-05-27 1.9022 1.8642 1.9403
2026-05-28 1.8961 1.8582 1.9340
2026-05-29 1.9025 1.8645 1.9406
2026-05-30 1.8892 1.8514 1.9270
2026-05-31 1.8762 1.8387 1.9137
2026 June
2026-06-01 1.8668 1.8295 1.9041
2026-06-02 1.8800 1.8424 1.9176
2026-06-03 1.8739 1.8364 1.9113
2026-06-04 1.8849 1.8472 1.9226
2026-06-05 1.8717 1.8342 1.9091
2026-06-06 1.8586 1.8214 1.8957
2026-06-07 1.8526 1.8155 1.8896
2026-06-08 1.8656 1.8283 1.9030
2026-06-09 1.8604 1.8231 1.8976
2026-06-10 1.8497 1.8127 1.8867
2026-06-11 1.8587 1.8215 1.8958
2026-06-12 1.8486 1.8116 1.8855
2026-06-13 1.8588 1.8216 1.8960
2026-06-14 1.8595 1.8223 1.8967
2026-06-15 1.8561 1.8190 1.8933
2026-06-16 1.8528 1.8158 1.8899
2026-06-17 1.8609 1.8237 1.8981
2026-06-18 1.8508 1.8138 1.8879
2026-06-19 1.8556 1.8185 1.8927
2026-06-20 1.8687 1.8313 1.9060
2026-06-21 1.8666 1.8292 1.9039
2026-06-22 1.8797 1.8421 1.9173
2026-06-23 1.8930 1.8552 1.9309
2026-06-24 1.9064 1.8683 1.9445
2026-06-25 1.9198 1.8814 1.9582
2026-06-26 1.9155 1.8772 1.9538
2026-06-27 1.9290 1.8905 1.9676
2026-06-28 1.9289 1.8903 1.9675
2026-06-29 1.9425 1.9037 1.9814
2026-06-30 1.9563 1.9171 1.9954
2026 July
2026-07-01 1.9701 1.9307 2.0095
2026-07-02 1.9563 1.9172 1.9954
2026-07-03 1.9462 1.9073 1.9851
2026-07-04 1.9599 1.9207 1.9991
2026-07-05 1.9738 1.9343 2.0132
2026-07-06 1.9657 1.9264 2.0050
2026-07-07 1.9519 1.9129 1.9910
2026-07-08 1.9657 1.9264 2.0050
2026-07-09 1.9678 1.9284 2.0071
2026-07-10 1.9682 1.9289 2.0076
2026-07-11 1.9545 1.9154 1.9935
2026-07-12 1.9683 1.9289 2.0076
2026-07-13 1.9789 1.9393 2.0185
2026-07-14 1.9784 1.9388 2.0180
2026-07-15 1.9808 1.9412 2.0204
2026-07-16 1.9767 1.9372 2.0162
2026-07-17 1.9662 1.9268 2.0055
2026-07-18 1.9645 1.9252 2.0038
2026-07-19 1.9735 1.9340 2.0130
2026-07-20 1.9755 1.9360 2.0151
2026-07-21 1.9667 1.9274 2.0061
2026-07-22 1.9795 1.9400 2.0191
2026-07-23 1.9882 1.9485 2.0280
2026-07-24 1.9743 1.9348 2.0138
2026-07-25 1.9725 1.9331 2.0120
2026-07-26 1.9587 1.9195 1.9979
2026-07-27 1.9725 1.9331 2.0120
2026-07-28 1.9858 1.9461 2.0255
2026-07-29 1.9719 1.9325 2.0113
2026-07-30 1.9858 1.9461 2.0255
2026-07-31 1.9808 1.9412 2.0204
2026 August
2026-08-01 1.9777 1.9382 2.0173
2026-08-02 1.9639 1.9246 2.0032
2026-08-03 1.9778 1.9382 2.0173
2026-08-04 1.9674 1.9280 2.0067
2026-08-05 1.9587 1.9195 1.9978
2026-08-06 1.9534 1.9143 1.9925
2026-08-07 1.9520 1.9130 1.9910
2026-08-08 1.9454 1.9065 1.9843
2026-08-09 1.9317 1.8931 1.9704
2026-08-10 1.9319 1.8933 1.9706
2026-08-11 1.9204 1.8820 1.9588
2026-08-12 1.9141 1.8758 1.9523
2026-08-13 1.9276 1.8890 1.9661
2026-08-14 1.9236 1.8851 1.9620
2026-08-15 1.9138 1.8755 1.9521
2026-08-16 1.9004 1.8624 1.9384
2026-08-17 1.8965 1.8585 1.9344
2026-08-18 1.8938 1.8560 1.9317
2026-08-19 1.8884 1.8507 1.9262
2026-08-20 1.8865 1.8488 1.9243
2026-08-21 1.8956 1.8577 1.9335
2026-08-22 1.9089 1.8708 1.9471
2026-08-23 1.8956 1.8577 1.9335
2026-08-24 1.9090 1.8708 1.9471
2026-08-25 1.9207 1.8823 1.9591
2026-08-26 1.9288 1.8902 1.9674
2026-08-27 1.9257 1.8872 1.9642
2026-08-28 1.9303 1.8917 1.9689
2026-08-29 1.9358 1.8970 1.9745
2026-08-30 1.9468 1.9078 1.9857
2026-08-31 1.9605 1.9213 1.9997
2026 September
2026-09-01 1.9468 1.9078 1.9857
2026-09-02 1.9524 1.9133 1.9914
2026-09-03 1.9529 1.9139 1.9920
2026-09-04 1.9536 1.9146 1.9927
2026-09-05 1.9502 1.9112 1.9892
2026-09-06 1.9366 1.8979 1.9754
2026-09-07 1.9299 1.8913 1.9685
2026-09-08 1.9282 1.8897 1.9668
2026-09-09 1.9169 1.8785 1.9552
2026-09-10 1.9035 1.8654 1.9415
2026-09-11 1.8901 1.8523 1.9279
2026-09-12 1.9035 1.8654 1.9415
2026-09-13 1.8939 1.8561 1.9318
2026-09-14 1.9073 1.8692 1.9455
2026-09-15 1.9062 1.8681 1.9444
2026-09-16 1.9074 1.8693 1.9456
2026-09-17 1.8941 1.8562 1.9320
2026-09-18 1.9061 1.8679 1.9442
2026-09-19 1.9140 1.8758 1.9523
2026-09-20 1.9130 1.8747 1.9512
2026-09-21 1.9047 1.8666 1.9428
2026-09-22 1.9047 1.8666 1.9428
2026-09-23 1.8914 1.8535 1.9292
2026-09-24 1.8976 1.8597 1.9356
2026-09-25 1.9006 1.8626 1.9386
2026-09-26 1.8873 1.8496 1.9251
2026-09-27 1.8741 1.8366 1.9116
2026-09-28 1.8873 1.8496 1.9251
2026-09-29 1.8859 1.8481 1.9236
2026-09-30 1.8830 1.8453 1.9207
2026 October
2026-10-01 1.8698 1.8324 1.9072
2026-10-02 1.8567 1.8196 1.8938
2026-10-03 1.8549 1.8178 1.8920
2026-10-04 1.8675 1.8301 1.9048
2026-10-05 1.8681 1.8307 1.9054
2026-10-06 1.8813 1.8436 1.9189
2026-10-07 1.8773 1.8398 1.9149
2026-10-08 1.8784 1.8409 1.9160
2026-10-09 1.8760 1.8384 1.9135
2026-10-10 1.8867 1.8490 1.9245
2026-10-11 1.8821 1.8445 1.9197
2026-10-12 1.8798 1.8422 1.9174
2026-10-13 1.8844 1.8467 1.9221
2026-10-14 1.8958 1.8578 1.9337
2026-10-15 1.9015 1.8635 1.9395
2026-10-16 1.8882 1.8504 1.9260
2026-10-17 1.8932 1.8554 1.9311
2026-10-18 1.8910 1.8532 1.9288
2026-10-19 1.8937 1.8558 1.9316
2026-10-20 1.8961 1.8582 1.9340
2026-10-21 1.8978 1.8598 1.9357
2026-10-22 1.9112 1.8729 1.9494
2026-10-23 1.9247 1.8862 1.9631
2026-10-24 1.9288 1.8903 1.9674
2026-10-25 1.9153 1.8770 1.9536
2026-10-26 1.9019 1.8639 1.9400
2026-10-27 1.8886 1.8508 1.9264
2026-10-28 1.8996 1.8616 1.9376
2026-10-29 1.8863 1.8485 1.9240
2026-10-30 1.8933 1.8554 1.9312
2026-10-31 1.8843 1.8467 1.9220
2026 November
2026-11-01 1.8711 1.8337 1.9086
2026-11-02 1.8844 1.8467 1.9220
2026-11-03 1.8712 1.8337 1.9086