> Page 1: NZD/BYN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.9067 1.8685 1.9448
2026-01-02 1.8933 1.8554 1.9312
2026-01-03 1.8932 1.8554 1.9311
2026-01-04 1.8931 1.8553 1.9310
2026-01-05 1.9048 1.8667 1.9429
2026-01-06 1.9129 1.8747 1.9512
2026-01-07 1.9084 1.8703 1.9466
2026-01-08 1.9219 1.8835 1.9604
2026-01-09 1.9249 1.8864 1.9634
2026-01-10 1.9213 1.8829 1.9598
2026-01-11 1.9172 1.8788 1.9555
2026-01-12 1.9037 1.8656 1.9418
2026-01-13 1.9172 1.8788 1.9555
2026-01-14 1.9037 1.8657 1.9418
2026-01-15 1.8908 1.8530 1.9286
2026-01-16 1.8776 1.8400 1.9151
2026-01-17 1.8752 1.8377 1.9127
2026-01-18 1.8800 1.8424 1.9176
2026-01-19 1.8773 1.8398 1.9149
2026-01-20 1.8723 1.8349 1.9098
2026-01-21 1.8847 1.8470 1.9224
2026-01-22 1.8715 1.8341 1.9089
2026-01-23 1.8691 1.8317 1.9065
2026-01-24 1.8814 1.8438 1.9191
2026-01-25 1.8682 1.8309 1.9056
2026-01-26 1.8744 1.8369 1.9119
2026-01-27 1.8876 1.8499 1.9254
2026-01-28 1.8962 1.8583 1.9341
2026-01-29 1.9029 1.8648 1.9410
2026-01-30 1.8896 1.8518 1.9273
2026-01-31 1.8846 1.8469 1.9223
2026 February
2026-02-01 1.8865 1.8488 1.9242
2026-02-02 1.8958 1.8579 1.9337
2026-02-03 1.8825 1.8449 1.9202
2026-02-04 1.8766 1.8391 1.9141
2026-02-05 1.8804 1.8428 1.9180
2026-02-06 1.8672 1.8299 1.9045
2026-02-07 1.8547 1.8176 1.8918
2026-02-08 1.8417 1.8049 1.8785
2026-02-09 1.8458 1.8089 1.8827
2026-02-10 1.8589 1.8217 1.8960
2026-02-11 1.8632 1.8260 1.9005
2026-02-12 1.8702 1.8328 1.9076
2026-02-13 1.8762 1.8386 1.9137
2026-02-14 1.8864 1.8486 1.9241
2026-02-15 1.8890 1.8512 1.9268
2026-02-16 1.9023 1.8643 1.9404
2026-02-17 1.8890 1.8512 1.9268
2026-02-18 1.8994 1.8614 1.9374
2026-02-19 1.9128 1.8746 1.9511
2026-02-20 1.9257 1.8872 1.9642
2026-02-21 1.9146 1.8763 1.9529
2026-02-22 1.9134 1.8751 1.9516
2026-02-23 1.9091 1.8709 1.9473
2026-02-24 1.9168 1.8785 1.9552
2026-02-25 1.9034 1.8653 1.9415
2026-02-26 1.8997 1.8617 1.9377
2026-02-27 1.8995 1.8615 1.9375
2026-02-28 1.8862 1.8485 1.9239
2026 March
2026-03-01 1.8846 1.8469 1.9223
2026-03-02 1.8714 1.8340 1.9088
2026-03-03 1.8846 1.8469 1.9223
2026-03-04 1.8896 1.8518 1.9274
2026-03-05 1.8960 1.8581 1.9339
2026-03-06 1.8898 1.8520 1.9276
2026-03-07 1.8808 1.8432 1.9184
2026-03-08 1.8676 1.8303 1.9050
2026-03-09 1.8590 1.8219 1.8962
2026-03-10 1.8652 1.8279 1.9025
2026-03-11 1.8740 1.8365 1.9115
2026-03-12 1.8850 1.8473 1.9227
2026-03-13 1.8736 1.8361 1.9110
2026-03-14 1.8604 1.8232 1.8976
2026-03-15 1.8650 1.8277 1.9023
2026-03-16 1.8519 1.8149 1.8890
2026-03-17 1.8645 1.8272 1.9018
2026-03-18 1.8620 1.8248 1.8993
2026-03-19 1.8694 1.8321 1.9068
2026-03-20 1.8827 1.8450 1.9203
2026-03-21 1.8876 1.8498 1.9253
2026-03-22 1.8744 1.8369 1.9118
2026-03-23 1.8876 1.8498 1.9253
2026-03-24 1.8892 1.8514 1.9270
2026-03-25 1.8785 1.8409 1.9161
2026-03-26 1.8653 1.8280 1.9026
2026-03-27 1.8730 1.8355 1.9104
2026-03-28 1.8697 1.8323 1.9071
2026-03-29 1.8737 1.8362 1.9112
2026-03-30 1.8725 1.8350 1.9099
2026-03-31 1.8857 1.8480 1.9234
2026 April
2026-04-01 1.8772 1.8396 1.9147
2026-04-02 1.8836 1.8459 1.9212
2026-04-03 1.8969 1.8589 1.9348
2026-04-04 1.8836 1.8459 1.9213
2026-04-05 1.8724 1.8349 1.9098
2026-04-06 1.8851 1.8474 1.9228
2026-04-07 1.8719 1.8344 1.9093
2026-04-08 1.8677 1.8303 1.9050
2026-04-09 1.8546 1.8175 1.8917
2026-04-10 1.8631 1.8259 1.9004
2026-04-11 1.8763 1.8388 1.9138
2026-04-12 1.8632 1.8259 1.9004
2026-04-13 1.8674 1.8301 1.9048
2026-04-14 1.8758 1.8383 1.9133
2026-04-15 1.8666 1.8293 1.9039
2026-04-16 1.8798 1.8422 1.9174
2026-04-17 1.8815 1.8439 1.9191
2026-04-18 1.8683 1.8310 1.9057
2026-04-19 1.8583 1.8211 1.8955
2026-04-20 1.8714 1.8340 1.9089
2026-04-21 1.8665 1.8292 1.9038
2026-04-22 1.8663 1.8290 1.9036
2026-04-23 1.8554 1.8183 1.8925
2026-04-24 1.8605 1.8233 1.8977
2026-04-25 1.8474 1.8105 1.8844
2026-04-26 1.8482 1.8112 1.8851
2026-04-27 1.8588 1.8217 1.8960
2026-04-28 1.8497 1.8127 1.8867
2026-04-29 1.8486 1.8117 1.8856
2026-04-30 1.8434 1.8065 1.8803
2026 May
2026-05-01 1.8369 1.8001 1.8736
2026-05-02 1.8416 1.8048 1.8784
2026-05-03 1.8387 1.8019 1.8755
2026-05-04 1.8435 1.8067 1.8804
2026-05-05 1.8443 1.8074 1.8812
2026-05-06 1.8313 1.7947 1.8680
2026-05-07 1.8443 1.8074 1.8812
2026-05-08 1.8473 1.8104 1.8843
2026-05-09 1.8511 1.8141 1.8882
2026-05-10 1.8528 1.8158 1.8899
2026-05-11 1.8518 1.8148 1.8888
2026-05-12 1.8541 1.8171 1.8912
2026-05-13 1.8521 1.8151 1.8892
2026-05-14 1.8652 1.8279 1.9025
2026-05-15 1.8665 1.8292 1.9039
2026-05-16 1.8673 1.8300 1.9046
2026-05-17 1.8805 1.8429 1.9181
2026-05-18 1.8802 1.8426 1.9178
2026-05-19 1.8712 1.8338 1.9086
2026-05-20 1.8700 1.8326 1.9074
2026-05-21 1.8685 1.8311 1.9058
2026-05-22 1.8653 1.8280 1.9026
2026-05-23 1.8676 1.8302 1.9049
2026-05-24 1.8788 1.8412 1.9164
2026-05-25 1.8868 1.8491 1.9246
2026-05-26 1.8807 1.8431 1.9183
2026-05-27 1.8871 1.8493 1.9248
2026-05-28 1.8739 1.8364 1.9113
2026-05-29 1.8610 1.8238 1.8982
2026-05-30 1.8517 1.8146 1.8887
2026-05-31 1.8648 1.8275 1.9021
2026 June
2026-06-01 1.8587 1.8215 1.8959
2026-06-02 1.8696 1.8322 1.9070
2026-06-03 1.8565 1.8194 1.8936
2026-06-04 1.8435 1.8066 1.8803
2026-06-05 1.8375 1.8008 1.8743
2026-06-06 1.8505 1.8135 1.8875
2026-06-07 1.8453 1.8084 1.8822
2026-06-08 1.8347 1.7980 1.8714
2026-06-09 1.8436 1.8067 1.8804
2026-06-10 1.8336 1.7969 1.8703
2026-06-11 1.8437 1.8069 1.8806
2026-06-12 1.8444 1.8075 1.8813
2026-06-13 1.8411 1.8043 1.8779
2026-06-14 1.8378 1.8010 1.8745
2026-06-15 1.8458 1.8089 1.8827
2026-06-16 1.8358 1.7991 1.8726
2026-06-17 1.8405 1.8037 1.8773
2026-06-18 1.8535 1.8165 1.8906
2026-06-19 1.8514 1.8144 1.8884
2026-06-20 1.8645 1.8272 1.9018
2026-06-21 1.8777 1.8401 1.9152
2026-06-22 1.8909 1.8531 1.9288
2026-06-23 1.9043 1.8662 1.9424
2026-06-24 1.9000 1.8620 1.9380
2026-06-25 1.9134 1.8752 1.9517
2026-06-26 1.9133 1.8750 1.9516
2026-06-27 1.9268 1.8883 1.9654
2026-06-28 1.9404 1.9016 1.9793
2026-06-29 1.9542 1.9151 1.9932
2026-06-30 1.9405 1.9016 1.9793
2026 July
2026-07-01 1.9304 1.8918 1.9691
2026-07-02 1.9441 1.9052 1.9830
2026-07-03 1.9578 1.9187 1.9970
2026-07-04 1.9498 1.9108 1.9888
2026-07-05 1.9362 1.8974 1.9749
2026-07-06 1.9498 1.9108 1.9888
2026-07-07 1.9519 1.9129 1.9909
2026-07-08 1.9523 1.9133 1.9914
2026-07-09 1.9386 1.8999 1.9774
2026-07-10 1.9523 1.9133 1.9914
2026-07-11 1.9629 1.9237 2.0022
2026-07-12 1.9624 1.9231 2.0016
2026-07-13 1.9648 1.9255 2.0041
2026-07-14 1.9607 1.9215 1.9999
2026-07-15 1.9503 1.9113 1.9893
2026-07-16 1.9486 1.9096 1.9876
2026-07-17 1.9575 1.9184 1.9967
2026-07-18 1.9596 1.9204 1.9988
2026-07-19 1.9508 1.9118 1.9899
2026-07-20 1.9635 1.9243 2.0028
2026-07-21 1.9722 1.9327 2.0116
2026-07-22 1.9583 1.9192 1.9975
2026-07-23 1.9566 1.9174 1.9957
2026-07-24 1.9428 1.9040 1.9817
2026-07-25 1.9566 1.9174 1.9957
2026-07-26 1.9697 1.9303 2.0091
2026-07-27 1.9559 1.9168 1.9951
2026-07-28 1.9698 1.9304 2.0091
2026-07-29 1.9647 1.9255 2.0040
2026-07-30 1.9617 1.9225 2.0010
2026-07-31 1.9480 1.9090 1.9869
2026 August
2026-08-01 1.9617 1.9225 2.0010
2026-08-02 1.9515 1.9124 1.9905
2026-08-03 1.9428 1.9039 1.9817
2026-08-04 1.9376 1.8988 1.9763
2026-08-05 1.9362 1.8975 1.9749
2026-08-06 1.9296 1.8910 1.9682
2026-08-07 1.9161 1.8778 1.9544
2026-08-08 1.9163 1.8779 1.9546
2026-08-09 1.9048 1.8667 1.9429
2026-08-10 1.8986 1.8606 1.9365
2026-08-11 1.9120 1.8737 1.9502
2026-08-12 1.9080 1.8698 1.9461
2026-08-13 1.8983 1.8603 1.9362
2026-08-14 1.8850 1.8473 1.9227
2026-08-15 1.8811 1.8435 1.9187
2026-08-16 1.8785 1.8409 1.9161
2026-08-17 1.8731 1.8356 1.9106
2026-08-18 1.8712 1.8338 1.9087
2026-08-19 1.8802 1.8426 1.9178
2026-08-20 1.8935 1.8556 1.9313
2026-08-21 1.8802 1.8426 1.9178
2026-08-22 1.8935 1.8556 1.9314
2026-08-23 1.9051 1.8670 1.9432
2026-08-24 1.9132 1.8749 1.9514
2026-08-25 1.9101 1.8719 1.9483
2026-08-26 1.9146 1.8763 1.9529
2026-08-27 1.9201 1.8817 1.9585
2026-08-28 1.9310 1.8924 1.9696
2026-08-29 1.9446 1.9057 1.9835
2026-08-30 1.9310 1.8924 1.9696
2026-08-31 1.9365 1.8978 1.9753
2026 September
2026-09-01 1.9371 1.8983 1.9758
2026-09-02 1.9378 1.8990 1.9765
2026-09-03 1.9344 1.8957 1.9731
2026-09-04 1.9209 1.8825 1.9593
2026-09-05 1.9142 1.8759 1.9525
2026-09-06 1.9126 1.8743 1.9508
2026-09-07 1.9013 1.8633 1.9394
2026-09-08 1.8880 1.8502 1.9258
2026-09-09 1.8748 1.8373 1.9123
2026-09-10 1.8880 1.8503 1.9258
2026-09-11 1.8786 1.8410 1.9161
2026-09-12 1.8918 1.8540 1.9297
2026-09-13 1.8908 1.8530 1.9286
2026-09-14 1.8919 1.8541 1.9298
2026-09-15 1.8787 1.8411 1.9163
2026-09-16 1.8906 1.8528 1.9284
2026-09-17 1.8985 1.8605 1.9365
2026-09-18 1.8974 1.8595 1.9354
2026-09-19 1.8892 1.8514 1.9270
2026-09-20 1.8892 1.8515 1.9270
2026-09-21 1.8760 1.8385 1.9135
2026-09-22 1.8822 1.8446 1.9199
2026-09-23 1.8852 1.8475 1.9229
2026-09-24 1.8720 1.8345 1.9094
2026-09-25 1.8588 1.8217 1.8960
2026-09-26 1.8720 1.8345 1.9094
2026-09-27 1.8705 1.8331 1.9079
2026-09-28 1.8677 1.8303 1.9050
2026-09-29 1.8546 1.8175 1.8917
2026-09-30 1.8416 1.8047 1.8784
2026 October
2026-10-01 1.8398 1.8030 1.8766
2026-10-02 1.8523 1.8152 1.8893
2026-10-03 1.8528 1.8158 1.8899
2026-10-04 1.8659 1.8286 1.9032
2026-10-05 1.8621 1.8248 1.8993
2026-10-06 1.8631 1.8259 1.9004
2026-10-07 1.8607 1.8235 1.8979
2026-10-08 1.8714 1.8339 1.9088
2026-10-09 1.8668 1.8294 1.9041
2026-10-10 1.8644 1.8272 1.9017
2026-10-11 1.8691 1.8317 1.9064
2026-10-12 1.8803 1.8427 1.9179
2026-10-13 1.8860 1.8483 1.9237
2026-10-14 1.8728 1.8354 1.9103
2026-10-15 1.8778 1.8402 1.9154
2026-10-16 1.8756 1.8380 1.9131
2026-10-17 1.8782 1.8407 1.9158
2026-10-18 1.8806 1.8430 1.9182
2026-10-19 1.8823 1.8446 1.9199
2026-10-20 1.8956 1.8577 1.9335
2026-10-21 1.9090 1.8708 1.9472
2026-10-22 1.9131 1.8749 1.9514
2026-10-23 1.8997 1.8617 1.9377
2026-10-24 1.8864 1.8487 1.9241
2026-10-25 1.8732 1.8357 1.9106
2026-10-26 1.8841 1.8464 1.9217
2026-10-27 1.8708 1.8334 1.9083
2026-10-28 1.8778 1.8403 1.9154
2026-10-29 1.8689 1.8316 1.9063
2026-10-30 1.8558 1.8187 1.8930
2026-10-31 1.8690 1.8316 1.9063
2026 November
2026-11-01 1.8559 1.8187 1.8930
2026-11-02 1.8505 1.8134 1.8875
2026-11-03 1.8459 1.8090 1.8828