> Page 2: NZD/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 301.0568 295.0356 307.0779
2026-01-02 300.5547 294.5436 306.5658
2026-01-03 300.3885 294.3807 306.3962
2026-01-04 299.4605 293.4713 305.4497
2026-01-05 299.7133 293.7190 305.7075
2026-01-06 299.5434 293.5525 305.5343
2026-01-07 298.8281 292.8515 304.8046
2026-01-08 299.3611 293.3739 305.3483
2026-01-09 300.5298 294.5192 306.5404
2026-01-10 300.1633 294.1600 306.1666
2026-01-11 301.3351 295.3084 307.3618
2026-01-12 302.5116 296.4613 308.5618
2026-01-13 301.3001 295.2741 307.3261
2026-01-14 300.0935 294.0916 306.0954
2026-01-15 299.9986 293.9986 305.9986
2026-01-16 299.3411 293.3543 305.3280
2026-01-17 298.2231 292.2586 304.1875
2026-01-18 297.7198 291.7654 303.6742
2026-01-19 296.5276 290.5970 302.4581
2026-01-20 295.3401 289.4333 301.2469
2026-01-21 296.4931 290.5632 302.4229
2026-01-22 295.3057 289.3996 301.2118
2026-01-23 296.4586 290.5294 302.3878
2026-01-24 295.2714 289.3659 301.1768
2026-01-25 295.9951 290.0752 301.9150
2026-01-26 295.7675 289.8522 301.6829
2026-01-27 296.9222 290.9838 302.8607
2026-01-28 295.7331 289.8185 301.6478
2026-01-29 294.7985 288.9025 300.6944
2026-01-30 293.6179 287.7455 299.4903
2026-01-31 292.4421 286.5932 298.2909
2026 February
2026-02-01 291.2714 285.4459 297.0968
2026-02-02 291.7592 285.9240 297.5944
2026-02-03 292.0622 286.2210 297.9035
2026-02-04 293.0621 287.2009 298.9234
2026-02-05 292.4856 286.6358 298.3353
2026-02-06 292.8263 286.9698 298.6828
2026-02-07 293.3614 287.4942 299.2286
2026-02-08 293.7917 287.9158 299.6675
2026-02-09 294.1024 288.2203 299.9844
2026-02-10 294.0859 288.2042 299.9676
2026-02-11 293.9761 288.0966 299.8556
2026-02-12 293.5649 287.6936 299.4362
2026-02-13 293.8718 287.9944 299.7493
2026-02-14 294.2816 288.3960 300.1673
2026-02-15 295.4305 289.5219 301.3391
2026-02-16 296.5839 290.6522 302.5156
2026-02-17 297.7418 291.7869 303.6966
2026-02-18 296.5494 290.6184 302.4804
2026-02-19 297.7071 291.7530 303.6613
2026-02-20 297.3307 291.3841 303.2773
2026-02-21 298.4915 292.5217 304.4613
2026-02-22 297.2961 291.3502 303.2420
2026-02-23 297.4286 291.4801 303.3772
2026-02-24 298.5898 292.6180 304.5616
2026-02-25 297.3941 291.4462 303.3419
2026-02-26 298.5551 292.5840 304.5262
2026-02-27 299.7207 293.7262 305.7151
2026-02-28 298.5204 292.5500 304.4908
2026 March
2026-03-01 297.8573 291.9001 303.8144
2026-03-02 296.6645 290.7312 302.5978
2026-03-03 297.8226 291.8662 303.7791
2026-03-04 298.7900 292.8142 304.7658
2026-03-05 299.0693 293.0879 305.0507
2026-03-06 300.2369 294.2321 306.2416
2026-03-07 299.0345 293.0538 305.0152
2026-03-08 297.8370 291.8802 303.7937
2026-03-09 298.1361 292.1734 304.0989
2026-03-10 299.3001 293.3141 305.2861
2026-03-11 298.1015 292.1394 304.0635
2026-03-12 299.2653 293.2800 305.2506
2026-03-13 298.0668 292.1055 304.0281
2026-03-14 299.2305 293.2458 305.2151
2026-03-15 299.0448 293.0639 305.0257
2026-03-16 299.7018 293.7078 305.6959
2026-03-17 300.5011 294.4911 306.5111
2026-03-18 301.6743 295.6408 307.7077
2026-03-19 301.2156 295.1912 307.2399
2026-03-20 300.0093 294.0091 306.0095
2026-03-21 300.1718 294.1684 306.1753
2026-03-22 300.9388 294.9201 306.9576
2026-03-23 299.7337 293.7390 305.7283
2026-03-24 299.3056 293.3195 305.2917
2026-03-25 298.8198 292.8434 304.7962
2026-03-26 299.9864 293.9866 305.9861
2026-03-27 298.7850 292.8093 304.7607
2026-03-28 298.5139 292.5437 304.4842
2026-03-29 298.5313 292.5607 304.5020
2026-03-30 298.1452 292.1823 304.1081
2026-03-31 296.9512 291.0122 302.8902
2026 April
2026-04-01 296.1146 290.1923 302.0369
2026-04-02 297.0171 291.0768 302.9574
2026-04-03 295.8276 289.9111 301.7442
2026-04-04 294.6429 288.7501 300.5358
2026-04-05 295.6444 289.7315 301.5572
2026-04-06 296.3924 290.4645 302.3202
2026-04-07 297.5495 291.5985 303.5005
2026-04-08 298.1499 292.1869 304.1129
2026-04-09 298.2712 292.3058 304.2366
2026-04-10 297.3002 291.3542 303.2462
2026-04-11 296.1096 290.1874 302.0318
2026-04-12 296.2121 290.2879 302.1364
2026-04-13 295.0259 289.1254 300.9264
2026-04-14 296.1777 290.2541 302.1012
2026-04-15 297.3339 291.3873 303.2806
2026-04-16 296.1432 290.2204 302.0661
2026-04-17 296.4664 290.5371 302.3957
2026-04-18 295.2791 289.3736 301.1847
2026-04-19 296.4319 290.5033 302.3606
2026-04-20 295.3656 289.4583 301.2729
2026-04-21 294.1827 288.2991 300.0664
2026-04-22 295.3312 289.4246 301.2378
2026-04-23 295.2368 289.3320 301.1415
2026-04-24 294.1393 288.2565 300.0221
2026-04-25 292.9614 287.1021 298.8206
2026-04-26 293.1401 287.2773 299.0029
2026-04-27 294.2541 288.3691 300.1392
2026-04-28 295.4029 289.4949 301.3110
2026-04-29 294.9191 289.0208 300.8175
2026-04-30 295.4551 289.5460 301.3642
2026 May
2026-05-01 294.2719 288.3865 300.1573
2026-05-02 293.5123 287.6420 299.3825
2026-05-03 294.6581 288.7650 300.5513
2026-05-04 294.0899 288.2081 299.9717
2026-05-05 294.4523 288.5633 300.3414
2026-05-06 295.6019 289.6898 301.5139
2026-05-07 295.4532 289.5441 301.3623
2026-05-08 295.5543 289.6432 301.4654
2026-05-09 294.3707 288.4833 300.2582
2026-05-10 293.3739 287.5064 299.2414
2026-05-11 294.5192 288.6288 300.4096
2026-05-12 294.5171 288.6267 300.4074
2026-05-13 294.3908 288.5030 300.2786
2026-05-14 294.1763 288.2928 300.0599
2026-05-15 295.1611 289.2578 301.0643
2026-05-16 293.9790 288.0995 299.8586
2026-05-17 292.8017 286.9457 298.6578
2026-05-18 291.6292 285.7966 297.4617
2026-05-19 292.1280 286.2855 297.9706
2026-05-20 293.2685 287.4031 299.1339
2026-05-21 294.4134 288.5252 300.3017
2026-05-22 295.5628 289.6516 301.4741
2026-05-23 295.6558 289.7427 301.5689
2026-05-24 296.8100 290.8738 302.7462
2026-05-25 297.3289 291.3823 303.2755
2026-05-26 298.4897 292.5199 304.4595
2026-05-27 298.0006 292.0406 303.9606
2026-05-28 299.1640 293.1807 305.1473
2026-05-29 300.3319 294.3253 306.3386
2026-05-30 299.9706 293.9712 305.9701
2026-05-31 298.7694 292.7940 304.7447
2026 June
2026-06-01 298.7511 292.7761 304.7261
2026-06-02 299.0284 293.0479 305.0090
2026-06-03 300.1958 294.1919 306.1998
2026-06-04 298.9937 293.0138 304.9735
2026-06-05 298.8738 292.8963 304.8513
2026-06-06 300.0406 294.0398 306.0414
2026-06-07 298.8390 292.8623 304.8158
2026-06-08 298.7425 292.7676 304.7173
2026-06-09 297.5461 291.5952 303.4970
2026-06-10 297.6097 291.6575 303.5619
2026-06-11 298.1658 292.2025 304.1291
2026-06-12 299.3298 293.3432 305.3164
2026-06-13 298.3389 292.3721 304.3057
2026-06-14 298.3091 292.3429 304.2753
2026-06-15 297.1145 291.1722 303.0568
2026-06-16 295.9247 290.0062 301.8431
2026-06-17 295.8254 289.9089 301.7419
2026-06-18 296.9803 291.0407 302.9199
2026-06-19 298.1397 292.1769 304.1025
2026-06-20 297.5590 291.6078 303.5102
2026-06-21 296.3674 290.4400 302.2947
2026-06-22 297.5244 291.5739 303.4749
2026-06-23 296.5132 290.5830 302.4435
2026-06-24 297.6708 291.7174 303.6243
2026-06-25 296.8227 290.8862 302.7591
2026-06-26 297.9815 292.0218 303.9411
2026-06-27 299.1448 293.1619 305.1277
2026-06-28 300.3127 294.3064 306.3189
2026-06-29 299.1100 293.1278 305.0922
2026-06-30 300.2777 294.2722 306.2833
2026 July
2026-07-01 300.8940 294.8762 306.9119
2026-07-02 300.0344 294.0337 306.0351
2026-07-03 299.2278 293.2433 305.2124
2026-07-04 300.3960 294.3881 306.4039
2026-07-05 300.7042 294.6901 306.7183
2026-07-06 300.0067 294.0066 306.0068
2026-07-07 301.1239 295.1014 307.1464
2026-07-08 302.2995 296.2535 308.3455
2026-07-09 301.0889 295.0671 307.1106
2026-07-10 300.2346 294.2299 306.2392
2026-07-11 301.4067 295.3785 307.4348
2026-07-12 300.1996 294.1956 306.2036
2026-07-13 300.4217 294.4133 306.4301
2026-07-14 301.5945 295.5626 307.6264
2026-07-15 300.3867 294.3790 306.3945
2026-07-16 300.0037 294.0036 306.0038
2026-07-17 298.8023 292.8262 304.7783
2026-07-18 298.5915 292.6197 304.5634
2026-07-19 298.9367 292.9579 304.9154
2026-07-20 297.7395 291.7847 303.6943
2026-07-21 298.4167 292.4484 304.3850
2026-07-22 299.5817 293.5901 305.5734
2026-07-23 298.3820 292.4144 304.3497
2026-07-24 297.2210 291.2766 303.1654
2026-07-25 296.4028 290.4747 302.3308
2026-07-26 295.2158 289.3115 301.1201
2026-07-27 294.0335 288.1529 299.9142
2026-07-28 292.9464 287.0875 298.8053
2026-07-29 291.7733 285.9378 297.6087
2026-07-30 292.4790 286.6294 298.3286
2026-07-31 291.3077 285.4815 297.1338
2026 August
2026-08-01 292.4450 286.5961 298.2939
2026-08-02 291.2738 285.4483 297.0993
2026-08-03 291.3402 285.5134 297.1670
2026-08-04 292.4776 286.6281 298.3272
2026-08-05 292.9526 287.0935 298.8116
2026-08-06 294.0963 288.2143 299.9782
2026-08-07 293.2080 287.3439 299.0722
2026-08-08 292.2280 286.3834 298.0725
2026-08-09 292.8418 286.9850 298.6986
2026-08-10 292.9005 287.0425 298.7585
2026-08-11 293.8855 288.0078 299.7632
2026-08-12 293.4863 287.6166 299.3560
2026-08-13 292.3110 286.4648 298.1572
2026-08-14 293.4522 287.5831 299.3212
2026-08-15 294.5978 288.7059 300.4898
2026-08-16 295.7479 289.8330 301.6629
2026-08-17 295.9658 290.0465 301.8851
2026-08-18 295.6131 289.7009 301.5254
2026-08-19 295.8211 289.9047 301.7375
2026-08-20 295.3019 289.3959 301.2080
2026-08-21 296.2151 290.2908 302.1394
2026-08-22 295.4449 289.5360 301.3538
2026-08-23 295.6082 289.6960 301.5203
2026-08-24 295.0960 289.1941 300.9979
2026-08-25 294.5546 288.6635 300.4457
2026-08-26 293.3750 287.5075 299.2425
2026-08-27 293.3338 287.4671 299.2005
2026-08-28 294.0141 288.1338 299.8944
2026-08-29 293.9253 288.0468 299.8039
2026-08-30 294.9890 289.0892 300.8888
2026-08-31 296.1406 290.2178 302.0634
2026 September
2026-09-01 294.9547 289.0556 300.8538
2026-09-02 293.7735 287.8980 299.6489
2026-09-03 294.5360 288.6453 300.4268
2026-09-04 293.3565 287.4894 299.2236
2026-09-05 293.3956 287.5276 299.2635
2026-09-06 292.2206 286.3762 298.0650
2026-09-07 291.3693 285.5419 297.1967
2026-09-08 291.2582 285.4330 297.0833
2026-09-09 292.3953 286.5474 298.2432
2026-09-10 291.2243 285.3998 297.0488
2026-09-11 290.0581 284.2569 295.8592
2026-09-12 290.4665 284.6572 296.2759
2026-09-13 291.6005 285.7685 297.4325
2026-09-14 291.9785 286.1390 297.8181
2026-09-15 290.8093 284.9931 296.6254
2026-09-16 291.9446 286.1057 297.7835
2026-09-17 292.2927 286.4469 298.1386
2026-09-18 292.3491 286.5021 298.1961
2026-09-19 293.4904 287.6206 299.3602
2026-09-20 293.3071 287.4409 299.1732
2026-09-21 292.7776 286.9221 298.6332
2026-09-22 291.6052 285.7731 297.4373
2026-09-23 291.5019 285.6719 297.3320
2026-09-24 292.6400 286.7872 298.4928
2026-09-25 292.7976 286.9416 298.6535
2026-09-26 293.4095 287.5413 299.2777
2026-09-27 294.3283 288.4417 300.2148
2026-09-28 295.3908 289.4830 301.2987
2026-09-29 296.5440 290.6132 302.4749
2026-09-30 295.3565 289.4494 301.2636
2026 October
2026-10-01 296.5096 290.5794 302.4398
2026-10-02 297.6671 291.7138 303.6205
2026-10-03 297.6554 291.7023 303.6085
2026-10-04 298.2031 292.2391 304.1672
2026-10-05 299.3673 293.3800 305.3547
2026-10-06 300.5361 294.5253 306.5468
2026-10-07 299.3325 293.3459 305.3192
2026-10-08 298.1338 292.1711 304.0964
2026-10-09 299.2977 293.3117 305.2836
2026-10-10 300.4662 294.4568 306.4755
2026-10-11 299.2629 293.2776 305.2481
2026-10-12 298.0644 292.1031 304.0257
2026-10-13 297.5252 291.5747 303.4757
2026-10-14 297.3612 291.4139 303.3084
2026-10-15 298.5221 292.5516 304.4925
2026-10-16 299.6875 293.6938 305.6813
2026-10-17 300.8575 294.8403 306.8746
2026-10-18 302.0321 295.9914 308.0727
2026-10-19 303.2112 297.1470 309.2754
2026-10-20 304.3949 298.3070 310.4828
2026-10-21 305.2256 299.1211 311.3301
2026-10-22 304.0033 297.9232 310.0833
2026-10-23 303.7754 297.6999 309.8510
2026-10-24 304.9614 298.8622 311.0606
2026-10-25 305.2576 299.1524 311.3627
2026-10-26 304.0351 297.9544 310.1158
2026-10-27 305.2221 299.1176 311.3265
2026-10-28 304.4234 298.3349 310.5119
2026-10-29 303.2043 297.1402 309.2684
2026-10-30 303.3456 297.2787 309.4125
2026-10-31 302.1308 296.0882 308.1734
2026 November
2026-11-01 302.4385 296.3897 308.4873
2026-11-02 303.6192 297.5468 309.6916
2026-11-03 302.4033 296.3552 308.4514
2026-11-04 303.5839 297.5122 309.6556
2026-11-05 302.8099 296.7537 308.8661
2026-11-06 302.3509 296.3039 308.3979
2026-11-07 301.1401 295.1173 307.1629
2026-11-08 302.3157 296.2694 308.3621
2026-11-09 301.1051 295.0830 307.1272
2026-11-10 299.8992 293.9012 305.8972
2026-11-11 299.0348 293.0541 305.0155
2026-11-12 300.2023 294.1982 306.2063
2026-11-13 299.2322 293.2476 305.2169
2026-11-14 298.0339 292.0732 303.9946
2026-11-15 297.9123 291.9541 303.8706
2026-11-16 296.7193 290.7849 302.6537
2026-11-17 297.5063 291.5562 303.4565
2026-11-18 298.6678 292.6944 304.6412
2026-11-19 297.4717 291.5223 303.4212
2026-11-20 296.2804 290.3548 302.2061
2026-11-21 295.0939 289.1921 300.9958
2026-11-22 296.2393 290.3145 302.1641
2026-11-23 296.0304 290.1098 301.9510
2026-11-24 295.6945 289.7807 301.6084
2026-11-25 295.3730 289.4655 301.2805
2026-11-26 296.5262 290.5956 302.4567
2026-11-27 297.6838 291.7301 303.6375
2026-11-28 296.4917 290.5618 302.4215
2026-11-29 297.6492 291.6962 303.6022
2026-11-30 298.8112 292.8350 304.7874
2026 December
2026-12-01 299.9778 293.9782 305.9773
2026-12-02 300.2901 294.2843 306.2959
2026-12-03 301.0421 295.0213 307.0630
2026-12-04 302.2174 296.1731 308.2618
2026-12-05 303.3973 297.3293 309.4652
2026-12-06 304.5817 298.4901 310.6734
2026-12-07 303.3620 297.2947 309.4292
2026-12-08 304.5463 298.4554 310.6372
2026-12-09 304.7128 298.6185 310.8070
2026-12-10 304.8491 298.7521 310.9461
2026-12-11 304.3090 298.2228 310.3952
2026-12-12 303.0904 297.0286 309.1522
2026-12-13 301.8766 295.8391 307.9141
2026-12-14 301.5330 295.5024 307.5637
2026-12-15 301.6731 295.6396 307.7065
2026-12-16 300.4650 294.4557 306.4743
2026-12-17 299.2617 293.2765 305.2469
2026-12-18 300.4300 294.4214 306.4386
2026-12-19 299.2269 293.2424 305.2115
2026-12-20 300.3951 294.3872 306.4030
2026-12-21 301.1549 295.1318 307.1780
2026-12-22 301.4043 295.3762 307.4324
2026-12-23 300.1973 294.1934 306.2012
2026-12-24 301.3693 295.3419 307.3967
2026-12-25 302.5458 296.4949 308.5967
2026-12-26 302.1362 296.0935 308.1789
2026-12-27 300.9262 294.9077 306.9448
2026-12-28 300.2352 294.2305 306.2399
2026-12-29 299.0329 293.0522 305.0135
2026-12-30 299.7614 293.7662 305.7566
2026-12-31 300.7086 294.6944 306.7228