> Page 5: NZD/CRC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 262.1470 256.9041 267.3900
2029-01-02 261.5835 256.3519 266.8152
2029-01-03 261.8707 256.6333 267.1082
2029-01-04 260.8229 255.6065 266.0394
2029-01-05 260.9868 255.7671 266.2066
2029-01-06 259.9425 254.7437 265.1414
2029-01-07 259.6958 254.5019 264.8897
2029-01-08 260.7090 255.4949 265.9232
2029-01-09 260.0257 254.8252 265.2262
2029-01-10 261.0402 255.8194 266.2610
2029-01-11 259.9957 254.7958 265.1956
2029-01-12 259.9136 254.7154 265.1119
2029-01-13 260.4759 255.2664 265.6854
2029-01-14 261.4922 256.2623 266.7220
2029-01-15 262.2401 256.9953 267.4850
2029-01-16 261.1909 255.9670 266.4147
2029-01-17 262.2099 256.9657 267.4541
2029-01-18 261.7163 256.4820 266.9506
2029-01-19 261.2637 256.0384 266.4889
2029-01-20 260.2183 255.0139 265.4226
2029-01-21 259.4402 254.2514 264.6290
2029-01-22 258.8881 253.7103 264.0658
2029-01-23 259.8909 254.6931 265.0887
2029-01-24 259.1819 253.9983 264.3655
2029-01-25 259.1139 253.9317 264.2962
2029-01-26 258.0771 252.9156 263.2387
2029-01-27 258.7291 253.5545 263.9037
2029-01-28 258.3638 253.1965 263.5311
2029-01-29 257.3300 252.1834 262.4766
2029-01-30 257.8906 252.7328 263.0484
2029-01-31 258.8968 253.7188 264.0747
2029 February
2029-02-01 258.8968 253.7188 264.0747
2029-02-02 258.6958 253.5218 263.8697
2029-02-03 257.6606 252.5074 262.8139
2029-02-04 258.6659 253.4926 263.8392
2029-02-05 259.6751 254.4816 264.8686
2029-02-06 259.3080 254.1219 264.4942
2029-02-07 259.0975 253.9156 264.2795
2029-02-08 259.0975 253.9156 264.2795
2029-02-09 258.0914 252.9295 263.2532
2029-02-10 257.0863 251.9446 262.2281
2029-02-11 257.0808 251.9392 262.2224
2029-02-12 256.0521 250.9311 261.1732
2029-02-13 255.0276 249.9270 260.1281
2029-02-14 254.0072 248.9270 259.0873
2029-02-15 254.0072 248.9270 259.0873
2029-02-16 254.9557 249.8565 260.0548
2029-02-17 255.9504 250.8314 261.0694
2029-02-18 256.9490 251.8100 262.0880
2029-02-19 257.6264 252.4739 262.7789
2029-02-20 258.6316 253.4589 263.8042
2029-02-21 258.0103 252.8501 263.1705
2029-02-22 257.8785 252.7209 263.0361
2029-02-23 258.0535 252.8924 263.2145
2029-02-24 257.6317 252.4790 262.7843
2029-02-25 257.9118 252.7536 263.0700
2029-02-26 258.6359 253.4632 263.8086
2029-02-27 257.6010 252.4490 262.7531
2029-02-28 257.3320 252.1854 262.4786
2029 March
2029-03-01 257.1996 252.0556 262.3436
2029-03-02 257.4011 252.2531 262.5491
2029-03-03 257.2984 252.1525 262.4444
2029-03-04 256.2689 251.1435 261.3943
2029-03-05 255.2759 250.1704 260.3814
2029-03-06 255.7871 250.6714 260.9028
2029-03-07 256.7851 251.6494 261.9208
2029-03-08 255.7576 250.6425 260.8728
2029-03-09 256.7555 251.6203 261.8906
2029-03-10 257.7572 252.6021 262.9123
2029-03-11 257.7218 252.5674 262.8763
2029-03-12 257.9554 252.7963 263.1145
2029-03-13 258.9618 253.7826 264.1410
2029-03-14 259.3441 254.1572 264.5309
2029-03-15 260.3559 255.1488 265.5630
2029-03-16 259.3141 254.1279 264.5004
2029-03-17 259.7896 254.5938 264.9854
2029-03-18 258.7501 253.5751 263.9251
2029-03-19 259.0364 253.8557 264.2171
2029-03-20 258.9907 253.8109 264.1705
2029-03-21 260.0012 254.8012 265.2012
2029-03-22 259.1861 254.0024 264.3698
2029-03-23 259.5275 254.3370 264.7181
2029-03-24 260.5401 255.3293 265.7509
2029-03-25 261.5566 256.3255 266.7877
2029-03-26 260.5100 255.2998 265.7202
2029-03-27 260.4874 255.2776 265.6971
2029-03-28 260.2346 255.0299 265.4393
2029-03-29 260.2346 255.0299 265.4393
2029-03-30 261.2499 256.0249 266.4749
2029-03-31 261.0897 255.8679 266.3115
2029 April
2029-04-01 260.6372 255.4244 265.8499
2029-04-02 259.7993 254.6033 264.9953
2029-04-03 258.7598 253.5846 263.9350
2029-04-04 257.9743 252.8148 263.1338
2029-04-05 258.9808 253.8012 264.1604
2029-04-06 257.9446 252.7857 263.1035
2029-04-07 256.9125 251.7742 262.0507
2029-04-08 257.5439 252.3931 262.6948
2029-04-09 256.5134 251.3832 261.6437
2029-04-10 255.6262 250.5136 260.7387
2029-04-11 254.6033 249.5113 259.6954
2029-04-12 254.4804 249.3908 259.5700
2029-04-13 254.8622 249.7650 259.9595
2029-04-14 255.6721 250.5586 260.7855
2029-04-15 255.9609 250.8417 261.0801
2029-04-16 256.9596 251.8204 262.0988
2029-04-17 256.9412 251.8023 262.0800
2029-04-18 256.8290 251.6924 261.9655
2029-04-19 256.0029 250.8828 261.1229
2029-04-20 257.0017 251.8617 262.1417
2029-04-21 255.9734 250.8539 261.0928
2029-04-22 254.9491 249.8502 260.0481
2029-04-23 255.9438 250.8250 261.0627
2029-04-24 254.9941 249.8942 260.0939
2029-04-25 253.9738 248.8943 259.0532
2029-04-26 254.0492 248.9682 259.1302
2029-04-27 254.7280 249.6335 259.8226
2029-04-28 254.8356 249.7389 259.9323
2029-04-29 254.1397 249.0570 259.2225
2029-04-30 255.1313 250.0287 260.2339
2029 May
2029-05-01 254.1104 249.0282 259.1926
2029-05-02 255.1019 249.9998 260.2039
2029-05-03 255.3142 250.2080 260.4205
2029-05-04 255.5030 250.3930 260.6131
2029-05-05 254.9570 249.8578 260.0561
2029-05-06 255.8513 250.7343 260.9683
2029-05-07 254.8276 249.7310 259.9241
2029-05-08 255.8218 250.7054 260.9382
2029-05-09 256.2779 251.1523 261.4034
2029-05-10 256.2779 251.1523 261.4034
2029-05-11 256.1459 251.0230 261.2688
2029-05-12 257.1452 252.0023 262.2881
2029-05-13 257.3921 252.2443 262.5400
2029-05-14 256.7258 251.5913 261.8603
2029-05-15 255.8790 250.7614 260.9966
2029-05-16 254.8551 249.7580 259.9522
2029-05-17 253.8917 248.8139 258.9695
2029-05-18 254.8823 249.7846 259.9799
2029-05-19 255.0553 249.9542 260.1564
2029-05-20 255.5268 250.4163 260.6374
2029-05-21 254.5044 249.4143 259.5945
2029-05-22 254.8817 249.7841 259.9793
2029-05-23 254.2966 249.2107 259.3826
2029-05-24 253.2791 248.2135 258.3447
2029-05-25 253.8655 248.7882 258.9428
2029-05-26 254.8559 249.7588 259.9531
2029-05-27 255.8503 250.7333 260.9673
2029-05-28 256.8485 251.7115 261.9855
2029-05-29 255.8208 250.7044 260.9372
2029-05-30 256.6615 251.5282 261.7947
2029-05-31 257.3251 252.1786 262.4716
2029 June
2029-06-01 256.7851 251.6494 261.9208
2029-06-02 255.9238 250.8053 261.0423
2029-06-03 255.7593 250.6441 260.8745
2029-06-04 255.8279 250.7114 260.9445
2029-06-05 256.8261 251.6895 261.9626
2029-06-06 257.8281 252.6715 262.9847
2029-06-07 257.6115 252.4593 262.7638
2029-06-08 258.6166 253.4443 263.7890
2029-06-09 258.7326 253.5579 263.9072
2029-06-10 259.7420 254.5472 264.9369
2029-06-11 259.4448 254.2559 264.6337
2029-06-12 258.4066 253.2385 263.5748
2029-06-13 259.4148 254.2265 264.6031
2029-06-14 259.2739 254.0884 264.4594
2029-06-15 260.2855 255.0798 265.4912
2029-06-16 259.6485 254.4555 264.8415
2029-06-17 259.2935 254.1077 264.4794
2029-06-18 260.3052 255.0991 265.5113
2029-06-19 261.3208 256.0944 266.5472
2029-06-20 262.3403 257.0935 267.5871
2029-06-21 261.6224 256.3900 266.8549
2029-06-22 261.2710 256.0456 266.4964
2029-06-23 262.2904 257.0446 267.5362
2029-06-24 263.3137 258.0475 268.5800
2029-06-25 262.2601 257.0149 267.5053
2029-06-26 262.4552 257.2061 267.7043
2029-06-27 261.4051 256.1770 266.6332
2029-06-28 261.8864 256.6486 267.1241
2029-06-29 261.5204 256.2900 266.7508
2029-06-30 262.0228 256.7824 267.2633
2029 July
2029-07-01 260.9744 255.7549 266.1939
2029-07-02 259.9302 254.7316 265.1288
2029-07-03 260.9443 255.7254 266.1632
2029-07-04 261.9624 256.7231 267.2016
2029-07-05 262.9844 257.7248 268.2441
2029-07-06 263.5055 258.2353 268.7756
2029-07-07 264.3745 259.0870 269.6620
2029-07-08 265.0574 259.7562 270.3585
2029-07-09 263.9968 258.7169 269.2768
2029-07-10 264.7099 259.4157 270.0041
2029-07-11 264.6877 259.3940 269.9815
2029-07-12 264.6776 259.3841 269.9712
2029-07-13 265.5401 260.2293 270.8509
2029-07-14 266.0875 260.7657 271.4092
2029-07-15 265.0228 259.7223 270.3232
2029-07-16 265.2540 259.9489 270.5591
2029-07-17 266.1574 260.8343 271.4806
2029-07-18 266.9025 261.5644 272.2405
2029-07-19 266.4574 261.1282 271.7865
2029-07-20 266.3100 260.9838 271.6362
2029-07-21 265.4873 260.1775 270.7970
2029-07-22 265.7114 260.3972 271.0256
2029-07-23 265.5608 260.2496 270.8720
2029-07-24 264.9266 259.6281 270.2251
2029-07-25 265.3992 260.0912 270.7072
2029-07-26 266.4347 261.1060 271.7633
2029-07-27 266.1097 260.7875 271.4319
2029-07-28 267.1480 261.8050 272.4909
2029-07-29 268.1902 262.8264 273.5541
2029-07-30 267.1171 261.7748 272.4595
2029-07-31 266.0483 260.7274 271.3693
2029 August
2029-08-01 265.9642 260.6449 271.2835
2029-08-02 265.3813 260.0737 270.6890
2029-08-03 264.3901 259.1023 269.6779
2029-08-04 263.9440 258.6651 269.2228
2029-08-05 262.8879 257.6301 268.1456
2029-08-06 261.8360 256.5992 267.0727
2029-08-07 262.8575 257.6004 268.1147
2029-08-08 261.8058 256.5697 267.0419
2029-08-09 262.8272 257.5707 268.0838
2029-08-10 261.7756 256.5401 267.0111
2029-08-11 262.4172 257.1689 267.6656
2029-08-12 262.2154 256.9711 267.4598
2029-08-13 263.2385 257.9737 268.5033
2029-08-14 262.1852 256.9415 267.4289
2029-08-15 261.3566 256.1294 266.5837
2029-08-16 260.3108 255.1046 265.5170
2029-08-17 259.2692 254.0839 264.4546
2029-08-18 258.2318 253.0672 263.3965
2029-08-19 258.6643 253.4910 263.8376
2029-08-20 258.9330 253.7543 264.1116
2029-08-21 259.8195 254.6231 265.0158
2029-08-22 259.3083 254.1221 264.4945
2029-08-23 259.6104 254.4182 264.8026
2029-08-24 260.0848 254.8831 265.2865
2029-08-25 260.4663 255.2569 265.6756
2029-08-26 260.7417 255.5269 265.9565
2029-08-27 260.7271 255.5126 265.9416
2029-08-28 260.6298 255.4172 265.8423
2029-08-29 260.2652 255.0599 265.4705
2029-08-30 260.5373 255.3266 265.7481
2029-08-31 260.9006 255.6826 266.1187
2029 September
2029-09-01 261.9186 256.6802 267.1569
2029-09-02 262.9405 257.6816 268.1993
2029-09-03 263.9663 258.6870 269.2457
2029-09-04 262.9101 257.6519 268.1683
2029-09-05 263.9359 258.6572 269.2146
2029-09-06 263.6022 258.3301 268.8742
2029-09-07 264.6306 259.3380 269.9232
2029-09-08 263.5718 258.3003 268.8432
2029-09-09 263.6893 258.4155 268.9630
2029-09-10 264.7181 259.4237 270.0124
2029-09-11 263.6588 258.3857 268.9320
2029-09-12 264.6875 259.3938 269.9813
2029-09-13 265.7202 260.4058 271.0346
2029-09-14 264.6570 259.3639 269.9501
2029-09-15 264.0691 258.7877 269.3505
2029-09-16 263.0125 257.7523 268.2728
2029-09-17 264.0387 258.7579 269.3194
2029-09-18 264.8963 259.5984 270.1942
2029-09-19 265.1439 259.8410 270.4468
2029-09-20 266.1784 260.8548 271.5019
2029-09-21 265.1133 259.8110 270.4156
2029-09-22 264.0525 258.7715 269.3336
2029-09-23 264.3178 259.0314 269.6041
2029-09-24 265.3490 260.0420 270.6560
2029-09-25 264.2873 259.0015 269.5730
2029-09-26 265.3184 260.0120 270.6248
2029-09-27 264.2568 258.9717 269.5419
2029-09-28 265.2878 259.9820 270.5936
2029-09-29 265.1232 259.8207 270.4257
2029-09-30 265.7057 260.3916 271.0198
2029 October
2029-10-01 266.4143 261.0860 271.7426
2029-10-02 267.4537 262.1047 272.8028
2029-10-03 267.0471 261.7061 272.3880
2029-10-04 265.9785 260.6590 271.2981
2029-10-05 266.1227 260.8002 271.4451
2029-10-06 266.8026 261.4666 272.1387
2029-10-07 265.7351 260.4204 271.0498
2029-10-08 265.3556 260.0485 270.6627
2029-10-09 264.9249 259.6264 270.2234
2029-10-10 265.9585 260.6393 271.2776
2029-10-11 264.8943 259.5964 270.1922
2029-10-12 264.6540 259.3609 269.9471
2029-10-13 264.6694 259.3760 269.9628
2029-10-14 264.3270 259.0405 269.6136
2029-10-15 263.2694 258.0040 268.5348
2029-10-16 262.5277 257.2772 267.7783
2029-10-17 263.3278 258.0613 268.5944
2029-10-18 262.2742 257.0287 267.5197
2029-10-19 261.2247 256.0002 266.4492
2029-10-20 262.1126 256.8703 267.3548
2029-10-21 262.7757 257.5202 268.0313
2029-10-22 263.8010 258.5250 269.0770
2029-10-23 264.3333 259.0466 269.6200
2029-10-24 264.4408 259.1520 269.7296
2029-10-25 263.5799 258.3083 268.8515
2029-10-26 262.5253 257.2748 267.7758
2029-10-27 262.6162 257.3639 267.8685
2029-10-28 261.5654 256.3341 266.7967
2029-10-29 262.5859 257.3342 267.8376
2029-10-30 263.6104 258.3382 268.8826
2029-10-31 262.5556 257.3045 267.8067
2029 November
2029-11-01 262.8421 257.5853 268.0990
2029-11-02 261.7904 256.5546 267.0262
2029-11-03 262.8118 257.5556 268.0681
2029-11-04 261.8664 256.6291 267.1037
2029-11-05 260.8186 255.6022 266.0350
2029-11-06 261.8362 256.5995 267.0729
2029-11-07 261.7525 256.5174 266.9875
2029-11-08 260.7795 255.5639 265.9951
2029-11-09 259.7360 254.5413 264.9307
2029-11-10 259.8945 254.6966 265.0924
2029-11-11 260.8822 255.6645 266.0998
2029-11-12 261.9000 256.6620 267.1380
2029-11-13 261.4711 256.2417 266.7005
2029-11-14 261.9463 256.7074 267.1852
2029-11-15 260.8982 255.6802 266.1161
2029-11-16 260.2247 255.0202 265.4292
2029-11-17 261.2400 256.0152 266.4648
2029-11-18 260.7361 255.5214 265.9509
2029-11-19 261.0575 255.8364 266.2787
2029-11-20 262.0760 256.8345 267.3176
2029-11-21 261.9442 256.7053 267.1831
2029-11-22 262.0339 256.7932 267.2746
2029-11-23 260.9854 255.7657 266.2051
2029-11-24 260.1016 254.8996 265.3036
2029-11-25 261.1164 255.8941 266.3387
2029-11-26 261.1145 255.8922 266.3368
2029-11-27 261.0025 255.7825 266.2226
2029-11-28 260.8124 255.5962 266.0287
2029-11-29 261.6855 256.4518 266.9192
2029-11-30 260.6384 255.4256 265.8512
2029 December
2029-12-01 259.5955 254.4036 264.7874
2029-12-02 258.5568 253.3856 263.7279
2029-12-03 258.9991 253.8191 264.1791
2029-12-04 260.0096 254.8094 265.2098
2029-12-05 261.0240 255.8035 266.2445
2029-12-06 262.0424 256.8016 267.2833
2029-12-07 262.1248 256.8823 267.3673
2029-12-08 263.1475 257.8846 268.4105
2029-12-09 263.6075 258.3354 268.8797
2029-12-10 264.6360 259.3433 269.9287
2029-12-11 264.2024 258.9184 269.4865
2029-12-12 265.2332 259.9286 270.5379
2029-12-13 266.2680 260.9427 271.5934
2029-12-14 265.9477 260.6288 271.2667
2029-12-15 264.8836 259.5859 270.1813
2029-12-16 264.8674 259.5701 270.1648
2029-12-17 265.1133 259.8110 270.4155
2029-12-18 266.1476 260.8247 271.4706
2029-12-19 265.0827 259.7811 270.3844
2029-12-20 264.9764 259.6769 270.2760
2029-12-21 266.0103 260.6901 271.3305
2029-12-22 264.9459 259.6470 270.2448
2029-12-23 264.8603 259.5631 270.1575
2029-12-24 263.8005 258.5245 269.0765
2029-12-25 263.8568 258.5797 269.1340
2029-12-26 264.3499 259.0629 269.6369
2029-12-27 265.3813 260.0736 270.6889
2029-12-28 264.5027 259.2127 269.7928
2029-12-29 264.4763 259.1868 269.7659
2029-12-30 263.4181 258.1497 268.6864
2029-12-31 262.3641 257.1168 267.6114