Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 2: NZD/CUC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5653 0.5540 0.5766
2026-01-02 0.5649 0.5536 0.5762
2026-01-03 0.5668 0.5555 0.5781
2026-01-04 0.5687 0.5573 0.5801
2026-01-05 0.5673 0.5560 0.5787
2026-01-06 0.5664 0.5551 0.5777
2026-01-07 0.5683 0.5569 0.5796
2026-01-08 0.5683 0.5569 0.5796
2026-01-09 0.5702 0.5588 0.5816
2026-01-10 0.5682 0.5568 0.5795
2026-01-11 0.5662 0.5549 0.5775
2026-01-12 0.5643 0.5530 0.5755
2026-01-13 0.5661 0.5548 0.5775
2026-01-14 0.5660 0.5547 0.5774
2026-01-15 0.5660 0.5547 0.5774
2026-01-16 0.5679 0.5566 0.5793
2026-01-17 0.5698 0.5584 0.5812
2026-01-18 0.5689 0.5575 0.5803
2026-01-19 0.5708 0.5594 0.5822
2026-01-20 0.5720 0.5606 0.5834
2026-01-21 0.5700 0.5586 0.5814
2026-01-22 0.5700 0.5586 0.5814
2026-01-23 0.5719 0.5605 0.5834
2026-01-24 0.5734 0.5620 0.5849
2026-01-25 0.5717 0.5603 0.5832
2026-01-26 0.5719 0.5605 0.5833
2026-01-27 0.5705 0.5590 0.5819
2026-01-28 0.5719 0.5605 0.5834
2026-01-29 0.5719 0.5605 0.5834
2026-01-30 0.5700 0.5586 0.5814
2026-01-31 0.5719 0.5604 0.5833
2026 February
2026-02-01 0.5699 0.5585 0.5813
2026-02-02 0.5679 0.5566 0.5793
2026-02-03 0.5685 0.5571 0.5798
2026-02-04 0.5665 0.5552 0.5778
2026-02-05 0.5668 0.5555 0.5782
2026-02-06 0.5649 0.5536 0.5762
2026-02-07 0.5668 0.5554 0.5781
2026-02-08 0.5687 0.5573 0.5800
2026-02-09 0.5706 0.5591 0.5820
2026-02-10 0.5715 0.5601 0.5830
2026-02-11 0.5707 0.5593 0.5821
2026-02-12 0.5707 0.5593 0.5821
2026-02-13 0.5718 0.5603 0.5832
2026-02-14 0.5737 0.5622 0.5851
2026-02-15 0.5750 0.5635 0.5865
2026-02-16 0.5730 0.5616 0.5845
2026-02-17 0.5731 0.5617 0.5846
2026-02-18 0.5732 0.5617 0.5846
2026-02-19 0.5722 0.5607 0.5836
2026-02-20 0.5702 0.5588 0.5816
2026-02-21 0.5696 0.5582 0.5810
2026-02-22 0.5677 0.5563 0.5790
2026-02-23 0.5696 0.5582 0.5809
2026-02-24 0.5685 0.5571 0.5799
2026-02-25 0.5683 0.5570 0.5797
2026-02-26 0.5664 0.5551 0.5777
2026-02-27 0.5661 0.5548 0.5774
2026-02-28 0.5641 0.5528 0.5754
2026 March
2026-03-01 0.5622 0.5509 0.5734
2026-03-02 0.5640 0.5528 0.5753
2026-03-03 0.5649 0.5536 0.5762
2026-03-04 0.5649 0.5536 0.5762
2026-03-05 0.5640 0.5527 0.5753
2026-03-06 0.5647 0.5534 0.5760
2026-03-07 0.5666 0.5553 0.5779
2026-03-08 0.5685 0.5571 0.5799
2026-03-09 0.5665 0.5552 0.5779
2026-03-10 0.5663 0.5550 0.5777
2026-03-11 0.5663 0.5550 0.5777
2026-03-12 0.5649 0.5536 0.5762
2026-03-13 0.5630 0.5517 0.5742
2026-03-14 0.5625 0.5512 0.5737
2026-03-15 0.5605 0.5493 0.5718
2026-03-16 0.5586 0.5474 0.5698
2026-03-17 0.5605 0.5493 0.5717
2026-03-18 0.5605 0.5493 0.5717
2026-03-19 0.5609 0.5497 0.5721
2026-03-20 0.5590 0.5478 0.5702
2026-03-21 0.5608 0.5496 0.5721
2026-03-22 0.5627 0.5515 0.5740
2026-03-23 0.5640 0.5527 0.5753
2026-03-24 0.5632 0.5520 0.5745
2026-03-25 0.5632 0.5520 0.5745
2026-03-26 0.5634 0.5522 0.5747
2026-03-27 0.5616 0.5503 0.5728
2026-03-28 0.5634 0.5522 0.5747
2026-03-29 0.5649 0.5536 0.5762
2026-03-30 0.5629 0.5517 0.5742
2026-03-31 0.5631 0.5519 0.5744
2026 April
2026-04-01 0.5628 0.5516 0.5741
2026-04-02 0.5639 0.5526 0.5751
2026-04-03 0.5630 0.5517 0.5743
2026-04-04 0.5611 0.5498 0.5723
2026-04-05 0.5597 0.5485 0.5709
2026-04-06 0.5593 0.5481 0.5705
2026-04-07 0.5612 0.5500 0.5724
2026-04-08 0.5592 0.5481 0.5704
2026-04-09 0.5611 0.5499 0.5723
2026-04-10 0.5592 0.5480 0.5703
2026-04-11 0.5602 0.5490 0.5714
2026-04-12 0.5618 0.5505 0.5730
2026-04-13 0.5618 0.5506 0.5730
2026-04-14 0.5628 0.5516 0.5741
2026-04-15 0.5609 0.5497 0.5721
2026-04-16 0.5589 0.5478 0.5701
2026-04-17 0.5570 0.5459 0.5681
2026-04-18 0.5551 0.5440 0.5662
2026-04-19 0.5540 0.5429 0.5651
2026-04-20 0.5521 0.5410 0.5631
2026-04-21 0.5531 0.5420 0.5641
2026-04-22 0.5535 0.5425 0.5646
2026-04-23 0.5553 0.5442 0.5664
2026-04-24 0.5553 0.5442 0.5664
2026-04-25 0.5537 0.5426 0.5648
2026-04-26 0.5518 0.5407 0.5628
2026-04-27 0.5523 0.5412 0.5633
2026-04-28 0.5523 0.5412 0.5633
2026-04-29 0.5504 0.5394 0.5614
2026-04-30 0.5488 0.5378 0.5598
2026 May
2026-05-01 0.5474 0.5364 0.5583
2026-05-02 0.5455 0.5346 0.5564
2026-05-03 0.5473 0.5364 0.5583
2026-05-04 0.5488 0.5378 0.5598
2026-05-05 0.5469 0.5359 0.5578
2026-05-06 0.5450 0.5341 0.5559
2026-05-07 0.5458 0.5349 0.5567
2026-05-08 0.5439 0.5331 0.5548
2026-05-09 0.5421 0.5312 0.5529
2026-05-10 0.5423 0.5315 0.5531
2026-05-11 0.5441 0.5332 0.5550
2026-05-12 0.5459 0.5350 0.5568
2026-05-13 0.5477 0.5368 0.5587
2026-05-14 0.5496 0.5386 0.5606
2026-05-15 0.5477 0.5367 0.5586
2026-05-16 0.5458 0.5349 0.5567
2026-05-17 0.5439 0.5330 0.5548
2026-05-18 0.5457 0.5348 0.5566
2026-05-19 0.5448 0.5339 0.5557
2026-05-20 0.5450 0.5341 0.5559
2026-05-21 0.5438 0.5329 0.5546
2026-05-22 0.5446 0.5338 0.5555
2026-05-23 0.5451 0.5342 0.5560
2026-05-24 0.5469 0.5359 0.5578
2026-05-25 0.5487 0.5377 0.5597
2026-05-26 0.5468 0.5359 0.5577
2026-05-27 0.5476 0.5367 0.5586
2026-05-28 0.5495 0.5385 0.5605
2026-05-29 0.5476 0.5367 0.5586
2026-05-30 0.5477 0.5367 0.5586
2026-05-31 0.5489 0.5380 0.5599
2026 June
2026-06-01 0.5473 0.5364 0.5583
2026-06-02 0.5454 0.5345 0.5563
2026-06-03 0.5435 0.5327 0.5544
2026-06-04 0.5417 0.5308 0.5525
2026-06-05 0.5415 0.5307 0.5523
2026-06-06 0.5415 0.5306 0.5523
2026-06-07 0.5419 0.5311 0.5528
2026-06-08 0.5425 0.5316 0.5533
2026-06-09 0.5443 0.5334 0.5552
2026-06-10 0.5461 0.5352 0.5570
2026-06-11 0.5442 0.5333 0.5551
2026-06-12 0.5440 0.5331 0.5549
2026-06-13 0.5440 0.5331 0.5549
2026-06-14 0.5444 0.5335 0.5552
2026-06-15 0.5425 0.5316 0.5533
2026-06-16 0.5437 0.5329 0.5546
2026-06-17 0.5455 0.5346 0.5565
2026-06-18 0.5437 0.5328 0.5545
2026-06-19 0.5455 0.5346 0.5564
2026-06-20 0.5459 0.5350 0.5569
2026-06-21 0.5473 0.5364 0.5582
2026-06-22 0.5491 0.5381 0.5601
2026-06-23 0.5487 0.5377 0.5597
2026-06-24 0.5473 0.5363 0.5582
2026-06-25 0.5454 0.5345 0.5563
2026-06-26 0.5435 0.5326 0.5543
2026-06-27 0.5436 0.5328 0.5545
2026-06-28 0.5424 0.5316 0.5533
2026-06-29 0.5427 0.5318 0.5535
2026-06-30 0.5445 0.5336 0.5554
2026 July
2026-07-01 0.5435 0.5326 0.5543
2026-07-02 0.5416 0.5308 0.5524
2026-07-03 0.5421 0.5313 0.5529
2026-07-04 0.5421 0.5313 0.5529
2026-07-05 0.5411 0.5303 0.5519
2026-07-06 0.5392 0.5284 0.5500
2026-07-07 0.5410 0.5302 0.5518
2026-07-08 0.5423 0.5314 0.5531
2026-07-09 0.5419 0.5310 0.5527
2026-07-10 0.5400 0.5292 0.5508
2026-07-11 0.5400 0.5292 0.5508
2026-07-12 0.5383 0.5276 0.5491
2026-07-13 0.5378 0.5271 0.5486
2026-07-14 0.5360 0.5252 0.5467
2026-07-15 0.5377 0.5270 0.5485
2026-07-16 0.5395 0.5287 0.5503
2026-07-17 0.5413 0.5305 0.5522
2026-07-18 0.5411 0.5302 0.5519
2026-07-19 0.5426 0.5317 0.5534
2026-07-20 0.5444 0.5335 0.5553
2026-07-21 0.5462 0.5353 0.5571
2026-07-22 0.5443 0.5334 0.5552
2026-07-23 0.5435 0.5326 0.5543
2026-07-24 0.5453 0.5344 0.5562
2026-07-25 0.5434 0.5325 0.5542
2026-07-26 0.5434 0.5325 0.5542
2026-07-27 0.5433 0.5324 0.5542
2026-07-28 0.5425 0.5317 0.5534
2026-07-29 0.5406 0.5298 0.5515
2026-07-30 0.5417 0.5309 0.5525
2026-07-31 0.5406 0.5298 0.5514
2026 August
2026-08-01 0.5420 0.5312 0.5529
2026-08-02 0.5420 0.5312 0.5529
2026-08-03 0.5438 0.5330 0.5547
2026-08-04 0.5440 0.5331 0.5549
2026-08-05 0.5458 0.5349 0.5567
2026-08-06 0.5439 0.5331 0.5548
2026-08-07 0.5421 0.5312 0.5529
2026-08-08 0.5433 0.5324 0.5541
2026-08-09 0.5433 0.5324 0.5541
2026-08-10 0.5451 0.5342 0.5560
2026-08-11 0.5432 0.5323 0.5541
2026-08-12 0.5450 0.5341 0.5559
2026-08-13 0.5431 0.5323 0.5540
2026-08-14 0.5425 0.5317 0.5534
2026-08-15 0.5417 0.5309 0.5525
2026-08-16 0.5417 0.5309 0.5525
2026-08-17 0.5413 0.5305 0.5522
2026-08-18 0.5431 0.5323 0.5540
2026-08-19 0.5450 0.5341 0.5559
2026-08-20 0.5437 0.5328 0.5545
2026-08-21 0.5427 0.5319 0.5536
2026-08-22 0.5445 0.5337 0.5554
2026-08-23 0.5445 0.5336 0.5554
2026-08-24 0.5464 0.5354 0.5573
2026-08-25 0.5445 0.5336 0.5553
2026-08-26 0.5426 0.5317 0.5534
2026-08-27 0.5407 0.5299 0.5515
2026-08-28 0.5425 0.5316 0.5533
2026-08-29 0.5424 0.5316 0.5533
2026-08-30 0.5424 0.5316 0.5533
2026-08-31 0.5442 0.5333 0.5551
2026 September
2026-09-01 0.5460 0.5351 0.5570
2026-09-02 0.5452 0.5343 0.5561
2026-09-03 0.5470 0.5360 0.5579
2026-09-04 0.5481 0.5372 0.5591
2026-09-05 0.5462 0.5353 0.5571
2026-09-06 0.5462 0.5353 0.5571
2026-09-07 0.5480 0.5371 0.5590
2026-09-08 0.5495 0.5385 0.5605
2026-09-09 0.5479 0.5369 0.5588
2026-09-10 0.5480 0.5371 0.5590
2026-09-11 0.5466 0.5357 0.5576
2026-09-12 0.5481 0.5371 0.5590
2026-09-13 0.5481 0.5371 0.5590
2026-09-14 0.5462 0.5352 0.5571
2026-09-15 0.5480 0.5370 0.5589
2026-09-16 0.5461 0.5352 0.5570
2026-09-17 0.5442 0.5333 0.5551
2026-09-18 0.5447 0.5338 0.5556
2026-09-19 0.5428 0.5320 0.5537
2026-09-20 0.5432 0.5323 0.5540
2026-09-21 0.5413 0.5305 0.5521
2026-09-22 0.5431 0.5322 0.5540
2026-09-23 0.5449 0.5340 0.5558
2026-09-24 0.5467 0.5358 0.5577
2026-09-25 0.5477 0.5367 0.5586
2026-09-26 0.5469 0.5360 0.5578
2026-09-27 0.5469 0.5360 0.5578
2026-09-28 0.5479 0.5369 0.5588
2026-09-29 0.5497 0.5387 0.5607
2026-09-30 0.5510 0.5400 0.5620
2026 October
2026-10-01 0.5491 0.5381 0.5601
2026-10-02 0.5492 0.5382 0.5602
2026-10-03 0.5492 0.5383 0.5602
2026-10-04 0.5483 0.5373 0.5593
2026-10-05 0.5464 0.5355 0.5573
2026-10-06 0.5459 0.5349 0.5568
2026-10-07 0.5440 0.5331 0.5548
2026-10-08 0.5458 0.5349 0.5567
2026-10-09 0.5448 0.5339 0.5556
2026-10-10 0.5446 0.5337 0.5555
2026-10-11 0.5427 0.5319 0.5536
2026-10-12 0.5424 0.5316 0.5533
2026-10-13 0.5406 0.5298 0.5514
2026-10-14 0.5387 0.5279 0.5495
2026-10-15 0.5405 0.5297 0.5513
2026-10-16 0.5413 0.5305 0.5522
2026-10-17 0.5413 0.5305 0.5522
2026-10-18 0.5404 0.5296 0.5512
2026-10-19 0.5411 0.5303 0.5520
2026-10-20 0.5429 0.5321 0.5538
2026-10-21 0.5448 0.5339 0.5557
2026-10-22 0.5429 0.5320 0.5537
2026-10-23 0.5427 0.5318 0.5536
2026-10-24 0.5427 0.5318 0.5536
2026-10-25 0.5414 0.5305 0.5522
2026-10-26 0.5395 0.5287 0.5503
2026-10-27 0.5390 0.5282 0.5498
2026-10-28 0.5371 0.5264 0.5479
2026-10-29 0.5353 0.5246 0.5460
2026-10-30 0.5371 0.5263 0.5478
2026-10-31 0.5371 0.5263 0.5478
2026 November
2026-11-01 0.5375 0.5268 0.5483
2026-11-02 0.5356 0.5249 0.5464
2026-11-03 0.5374 0.5267 0.5482
2026-11-04 0.5392 0.5284 0.5500
2026-11-05 0.5404 0.5296 0.5513
2026-11-06 0.5397 0.5289 0.5505
2026-11-07 0.5397 0.5289 0.5505
2026-11-08 0.5399 0.5291 0.5507
2026-11-09 0.5381 0.5274 0.5489
2026-11-10 0.5399 0.5291 0.5507
2026-11-11 0.5413 0.5305 0.5521
2026-11-12 0.5394 0.5286 0.5502
2026-11-13 0.5396 0.5288 0.5504
2026-11-14 0.5393 0.5286 0.5501
2026-11-15 0.5403 0.5295 0.5511
2026-11-16 0.5395 0.5287 0.5503
2026-11-17 0.5376 0.5269 0.5484
2026-11-18 0.5363 0.5256 0.5470
2026-11-19 0.5360 0.5252 0.5467
2026-11-20 0.5378 0.5270 0.5485
2026-11-21 0.5359 0.5252 0.5466
2026-11-22 0.5377 0.5269 0.5484
2026-11-23 0.5358 0.5251 0.5465
2026-11-24 0.5368 0.5261 0.5475
2026-11-25 0.5383 0.5276 0.5491
2026-11-26 0.5384 0.5276 0.5491
2026-11-27 0.5393 0.5285 0.5501
2026-11-28 0.5375 0.5267 0.5482
2026-11-29 0.5356 0.5249 0.5463
2026-11-30 0.5337 0.5231 0.5444
2026 December
2026-12-01 0.5319 0.5213 0.5425
2026-12-02 0.5309 0.5202 0.5415
2026-12-03 0.5290 0.5184 0.5396
2026-12-04 0.5300 0.5194 0.5406
2026-12-05 0.5304 0.5198 0.5410
2026-12-06 0.5321 0.5214 0.5427
2026-12-07 0.5321 0.5214 0.5427
2026-12-08 0.5306 0.5200 0.5412
2026-12-09 0.5287 0.5182 0.5393
2026-12-10 0.5292 0.5186 0.5398
2026-12-11 0.5292 0.5186 0.5398
2026-12-12 0.5274 0.5168 0.5379
2026-12-13 0.5259 0.5154 0.5364
2026-12-14 0.5245 0.5141 0.5350
2026-12-15 0.5227 0.5123 0.5332
2026-12-16 0.5245 0.5140 0.5350
2026-12-17 0.5259 0.5153 0.5364
2026-12-18 0.5240 0.5136 0.5345
2026-12-19 0.5222 0.5118 0.5327
2026-12-20 0.5230 0.5126 0.5335
2026-12-21 0.5212 0.5108 0.5316
2026-12-22 0.5194 0.5090 0.5298
2026-12-23 0.5197 0.5093 0.5301
2026-12-24 0.5214 0.5110 0.5318
2026-12-25 0.5231 0.5127 0.5336
2026-12-26 0.5249 0.5144 0.5354
2026-12-27 0.5266 0.5161 0.5372
2026-12-28 0.5248 0.5143 0.5353
2026-12-29 0.5230 0.5125 0.5334
2026-12-30 0.5212 0.5107 0.5316
2026-12-31 0.5229 0.5124 0.5334