Current NZD/CUC rate: ▲ 0.5887 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 0.5846 | 0.5729 | 0.5963 |
2025-08-29 | 0.5857 | 0.5740 | 0.5974 |
2025-08-30 | 0.5837 | 0.5720 | 0.5953 |
2025-08-31 | 0.5816 | 0.5700 | 0.5933 |
2025 September | |||
2025-09-01 | 0.5796 | 0.5680 | 0.5912 |
2025-09-02 | 0.5776 | 0.5660 | 0.5892 |
2025-09-03 | 0.5765 | 0.5650 | 0.5880 |
2025-09-04 | 0.5745 | 0.5630 | 0.5860 |
2025-09-05 | 0.5755 | 0.5640 | 0.5870 |
2025-09-06 | 0.5760 | 0.5645 | 0.5875 |
2025-09-07 | 0.5778 | 0.5662 | 0.5894 |
2025-09-08 | 0.5778 | 0.5662 | 0.5894 |
2025-09-09 | 0.5762 | 0.5646 | 0.5877 |
2025-09-10 | 0.5742 | 0.5627 | 0.5856 |
2025-09-11 | 0.5747 | 0.5632 | 0.5862 |
2025-09-12 | 0.5747 | 0.5632 | 0.5862 |
2025-09-13 | 0.5727 | 0.5612 | 0.5841 |
2025-09-14 | 0.5711 | 0.5597 | 0.5825 |
2025-09-15 | 0.5696 | 0.5582 | 0.5810 |
2025-09-16 | 0.5676 | 0.5563 | 0.5790 |
2025-09-17 | 0.5695 | 0.5581 | 0.5809 |
2025-09-18 | 0.5710 | 0.5596 | 0.5825 |
2025-09-19 | 0.5691 | 0.5577 | 0.5804 |
2025-09-20 | 0.5671 | 0.5557 | 0.5784 |
2025-09-21 | 0.5680 | 0.5566 | 0.5793 |
2025-09-22 | 0.5660 | 0.5547 | 0.5773 |
2025-09-23 | 0.5640 | 0.5527 | 0.5753 |
2025-09-24 | 0.5643 | 0.5530 | 0.5756 |
2025-09-25 | 0.5662 | 0.5548 | 0.5775 |
2025-09-26 | 0.5680 | 0.5567 | 0.5794 |
2025-09-27 | 0.5699 | 0.5585 | 0.5813 |
2025-09-28 | 0.5718 | 0.5604 | 0.5833 |
2025-09-29 | 0.5699 | 0.5585 | 0.5813 |
2025-09-30 | 0.5679 | 0.5565 | 0.5792 |
2025 October | |||
2025-10-01 | 0.5659 | 0.5546 | 0.5772 |
2025-10-02 | 0.5678 | 0.5564 | 0.5792 |
2025-10-03 | 0.5669 | 0.5556 | 0.5782 |
2025-10-04 | 0.5671 | 0.5558 | 0.5785 |
2025-10-05 | 0.5658 | 0.5545 | 0.5771 |
2025-10-06 | 0.5667 | 0.5554 | 0.5780 |
2025-10-07 | 0.5671 | 0.5558 | 0.5785 |
2025-10-08 | 0.5690 | 0.5577 | 0.5804 |
2025-10-09 | 0.5709 | 0.5595 | 0.5824 |
2025-10-10 | 0.5690 | 0.5576 | 0.5803 |
2025-10-11 | 0.5698 | 0.5584 | 0.5812 |
2025-10-12 | 0.5717 | 0.5603 | 0.5832 |
2025-10-13 | 0.5698 | 0.5584 | 0.5812 |
2025-10-14 | 0.5698 | 0.5584 | 0.5812 |
2025-10-15 | 0.5712 | 0.5598 | 0.5826 |
2025-10-16 | 0.5695 | 0.5581 | 0.5809 |
2025-10-17 | 0.5675 | 0.5562 | 0.5789 |
2025-10-18 | 0.5656 | 0.5542 | 0.5769 |
2025-10-19 | 0.5636 | 0.5523 | 0.5749 |
2025-10-20 | 0.5634 | 0.5521 | 0.5747 |
2025-10-21 | 0.5634 | 0.5521 | 0.5747 |
2025-10-22 | 0.5639 | 0.5526 | 0.5752 |
2025-10-23 | 0.5644 | 0.5531 | 0.5757 |
2025-10-24 | 0.5663 | 0.5550 | 0.5776 |
2025-10-25 | 0.5682 | 0.5568 | 0.5796 |
2025-10-26 | 0.5662 | 0.5549 | 0.5776 |
2025-10-27 | 0.5660 | 0.5547 | 0.5773 |
2025-10-28 | 0.5660 | 0.5547 | 0.5773 |
2025-10-29 | 0.5664 | 0.5551 | 0.5777 |
2025-10-30 | 0.5644 | 0.5531 | 0.5757 |
2025-10-31 | 0.5657 | 0.5544 | 0.5771 |
2025 November | |||
2025-11-01 | 0.5676 | 0.5563 | 0.5790 |
2025-11-02 | 0.5657 | 0.5543 | 0.5770 |
2025-11-03 | 0.5675 | 0.5562 | 0.5789 |
2025-11-04 | 0.5680 | 0.5567 | 0.5794 |
2025-11-05 | 0.5694 | 0.5581 | 0.5808 |
2025-11-06 | 0.5713 | 0.5599 | 0.5828 |
2025-11-07 | 0.5709 | 0.5595 | 0.5823 |
2025-11-08 | 0.5694 | 0.5580 | 0.5808 |
2025-11-09 | 0.5674 | 0.5561 | 0.5788 |
2025-11-10 | 0.5655 | 0.5542 | 0.5768 |
2025-11-11 | 0.5656 | 0.5543 | 0.5769 |
2025-11-12 | 0.5644 | 0.5531 | 0.5757 |
2025-11-13 | 0.5646 | 0.5533 | 0.5759 |
2025-11-14 | 0.5665 | 0.5552 | 0.5779 |
2025-11-15 | 0.5655 | 0.5542 | 0.5768 |
2025-11-16 | 0.5635 | 0.5522 | 0.5748 |
2025-11-17 | 0.5640 | 0.5528 | 0.5753 |
2025-11-18 | 0.5640 | 0.5528 | 0.5753 |
2025-11-19 | 0.5630 | 0.5517 | 0.5742 |
2025-11-20 | 0.5610 | 0.5498 | 0.5722 |
2025-11-21 | 0.5629 | 0.5516 | 0.5741 |
2025-11-22 | 0.5642 | 0.5529 | 0.5755 |
2025-11-23 | 0.5638 | 0.5525 | 0.5751 |
2025-11-24 | 0.5618 | 0.5506 | 0.5731 |
2025-11-25 | 0.5618 | 0.5506 | 0.5731 |
2025-11-26 | 0.5601 | 0.5489 | 0.5713 |
2025-11-27 | 0.5596 | 0.5484 | 0.5707 |
2025-11-28 | 0.5576 | 0.5465 | 0.5688 |
2025-11-29 | 0.5595 | 0.5483 | 0.5707 |
2025-11-30 | 0.5613 | 0.5501 | 0.5726 |
2025 December | |||
2025-12-01 | 0.5632 | 0.5520 | 0.5745 |
2025-12-02 | 0.5629 | 0.5517 | 0.5742 |
2025-12-03 | 0.5645 | 0.5532 | 0.5758 |
2025-12-04 | 0.5664 | 0.5551 | 0.5777 |
2025-12-05 | 0.5683 | 0.5569 | 0.5796 |
2025-12-06 | 0.5663 | 0.5550 | 0.5776 |
2025-12-07 | 0.5654 | 0.5541 | 0.5767 |
2025-12-08 | 0.5673 | 0.5560 | 0.5787 |
2025-12-09 | 0.5653 | 0.5540 | 0.5766 |
2025-12-10 | 0.5653 | 0.5540 | 0.5766 |
2025-12-11 | 0.5653 | 0.5539 | 0.5766 |
2025-12-12 | 0.5645 | 0.5532 | 0.5757 |
2025-12-13 | 0.5625 | 0.5512 | 0.5737 |
2025-12-14 | 0.5636 | 0.5523 | 0.5749 |
2025-12-15 | 0.5624 | 0.5512 | 0.5737 |
2025-12-16 | 0.5639 | 0.5526 | 0.5752 |
2025-12-17 | 0.5639 | 0.5526 | 0.5752 |
2025-12-18 | 0.5658 | 0.5545 | 0.5771 |
2025-12-19 | 0.5660 | 0.5547 | 0.5773 |
2025-12-20 | 0.5679 | 0.5565 | 0.5792 |
2025-12-21 | 0.5659 | 0.5546 | 0.5772 |
2025-12-22 | 0.5640 | 0.5527 | 0.5752 |
2025-12-23 | 0.5652 | 0.5539 | 0.5765 |
2025-12-24 | 0.5652 | 0.5539 | 0.5765 |
2025-12-25 | 0.5671 | 0.5558 | 0.5785 |
2025-12-26 | 0.5651 | 0.5538 | 0.5764 |
2025-12-27 | 0.5670 | 0.5557 | 0.5784 |
2025-12-28 | 0.5651 | 0.5538 | 0.5764 |
2025-12-29 | 0.5644 | 0.5532 | 0.5757 |
2025-12-30 | 0.5636 | 0.5523 | 0.5749 |
2025-12-31 | 0.5636 | 0.5523 | 0.5749 |