Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/CUC Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-28 0.5846 0.5729 0.5963
2025-08-29 0.5857 0.5740 0.5974
2025-08-30 0.5837 0.5720 0.5953
2025-08-31 0.5816 0.5700 0.5933
2025 September
2025-09-01 0.5796 0.5680 0.5912
2025-09-02 0.5776 0.5660 0.5892
2025-09-03 0.5765 0.5650 0.5880
2025-09-04 0.5745 0.5630 0.5860
2025-09-05 0.5755 0.5640 0.5870
2025-09-06 0.5760 0.5645 0.5875
2025-09-07 0.5778 0.5662 0.5894
2025-09-08 0.5778 0.5662 0.5894
2025-09-09 0.5762 0.5646 0.5877
2025-09-10 0.5742 0.5627 0.5856
2025-09-11 0.5747 0.5632 0.5862
2025-09-12 0.5747 0.5632 0.5862
2025-09-13 0.5727 0.5612 0.5841
2025-09-14 0.5711 0.5597 0.5825
2025-09-15 0.5696 0.5582 0.5810
2025-09-16 0.5676 0.5563 0.5790
2025-09-17 0.5695 0.5581 0.5809
2025-09-18 0.5710 0.5596 0.5825
2025-09-19 0.5691 0.5577 0.5804
2025-09-20 0.5671 0.5557 0.5784
2025-09-21 0.5680 0.5566 0.5793
2025-09-22 0.5660 0.5547 0.5773
2025-09-23 0.5640 0.5527 0.5753
2025-09-24 0.5643 0.5530 0.5756
2025-09-25 0.5662 0.5548 0.5775
2025-09-26 0.5680 0.5567 0.5794
2025-09-27 0.5699 0.5585 0.5813
2025-09-28 0.5718 0.5604 0.5833
2025-09-29 0.5699 0.5585 0.5813
2025-09-30 0.5679 0.5565 0.5792
2025 October
2025-10-01 0.5659 0.5546 0.5772
2025-10-02 0.5678 0.5564 0.5792
2025-10-03 0.5669 0.5556 0.5782
2025-10-04 0.5671 0.5558 0.5785
2025-10-05 0.5658 0.5545 0.5771
2025-10-06 0.5667 0.5554 0.5780
2025-10-07 0.5671 0.5558 0.5785
2025-10-08 0.5690 0.5577 0.5804
2025-10-09 0.5709 0.5595 0.5824
2025-10-10 0.5690 0.5576 0.5803
2025-10-11 0.5698 0.5584 0.5812
2025-10-12 0.5717 0.5603 0.5832
2025-10-13 0.5698 0.5584 0.5812
2025-10-14 0.5698 0.5584 0.5812
2025-10-15 0.5712 0.5598 0.5826
2025-10-16 0.5695 0.5581 0.5809
2025-10-17 0.5675 0.5562 0.5789
2025-10-18 0.5656 0.5542 0.5769
2025-10-19 0.5636 0.5523 0.5749
2025-10-20 0.5634 0.5521 0.5747
2025-10-21 0.5634 0.5521 0.5747
2025-10-22 0.5639 0.5526 0.5752
2025-10-23 0.5644 0.5531 0.5757
2025-10-24 0.5663 0.5550 0.5776
2025-10-25 0.5682 0.5568 0.5796
2025-10-26 0.5662 0.5549 0.5776
2025-10-27 0.5660 0.5547 0.5773
2025-10-28 0.5660 0.5547 0.5773
2025-10-29 0.5664 0.5551 0.5777
2025-10-30 0.5644 0.5531 0.5757
2025-10-31 0.5657 0.5544 0.5771
2025 November
2025-11-01 0.5676 0.5563 0.5790
2025-11-02 0.5657 0.5543 0.5770
2025-11-03 0.5675 0.5562 0.5789
2025-11-04 0.5680 0.5567 0.5794
2025-11-05 0.5694 0.5581 0.5808
2025-11-06 0.5713 0.5599 0.5828
2025-11-07 0.5709 0.5595 0.5823
2025-11-08 0.5694 0.5580 0.5808
2025-11-09 0.5674 0.5561 0.5788
2025-11-10 0.5655 0.5542 0.5768
2025-11-11 0.5656 0.5543 0.5769
2025-11-12 0.5644 0.5531 0.5757
2025-11-13 0.5646 0.5533 0.5759
2025-11-14 0.5665 0.5552 0.5779
2025-11-15 0.5655 0.5542 0.5768
2025-11-16 0.5635 0.5522 0.5748
2025-11-17 0.5640 0.5528 0.5753
2025-11-18 0.5640 0.5528 0.5753
2025-11-19 0.5630 0.5517 0.5742
2025-11-20 0.5610 0.5498 0.5722
2025-11-21 0.5629 0.5516 0.5741
2025-11-22 0.5642 0.5529 0.5755
2025-11-23 0.5638 0.5525 0.5751
2025-11-24 0.5618 0.5506 0.5731
2025-11-25 0.5618 0.5506 0.5731
2025-11-26 0.5601 0.5489 0.5713
2025-11-27 0.5596 0.5484 0.5707
2025-11-28 0.5576 0.5465 0.5688
2025-11-29 0.5595 0.5483 0.5707
2025-11-30 0.5613 0.5501 0.5726
2025 December
2025-12-01 0.5632 0.5520 0.5745
2025-12-02 0.5629 0.5517 0.5742
2025-12-03 0.5645 0.5532 0.5758
2025-12-04 0.5664 0.5551 0.5777
2025-12-05 0.5683 0.5569 0.5796
2025-12-06 0.5663 0.5550 0.5776
2025-12-07 0.5654 0.5541 0.5767
2025-12-08 0.5673 0.5560 0.5787
2025-12-09 0.5653 0.5540 0.5766
2025-12-10 0.5653 0.5540 0.5766
2025-12-11 0.5653 0.5539 0.5766
2025-12-12 0.5645 0.5532 0.5757
2025-12-13 0.5625 0.5512 0.5737
2025-12-14 0.5636 0.5523 0.5749
2025-12-15 0.5624 0.5512 0.5737
2025-12-16 0.5639 0.5526 0.5752
2025-12-17 0.5639 0.5526 0.5752
2025-12-18 0.5658 0.5545 0.5771
2025-12-19 0.5660 0.5547 0.5773
2025-12-20 0.5679 0.5565 0.5792
2025-12-21 0.5659 0.5546 0.5772
2025-12-22 0.5640 0.5527 0.5752
2025-12-23 0.5652 0.5539 0.5765
2025-12-24 0.5652 0.5539 0.5765
2025-12-25 0.5671 0.5558 0.5785
2025-12-26 0.5651 0.5538 0.5764
2025-12-27 0.5670 0.5557 0.5784
2025-12-28 0.5651 0.5538 0.5764
2025-12-29 0.5644 0.5532 0.5757
2025-12-30 0.5636 0.5523 0.5749
2025-12-31 0.5636 0.5523 0.5749