Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 2: NZD/CUP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 20.9241 20.5056 21.3426
2026-01-02 21.0651 20.6438 21.4864
2026-01-03 20.9741 20.5546 21.3936
2026-01-04 20.9170 20.4987 21.3353
2026-01-05 20.9570 20.5379 21.3761
2026-01-06 20.9302 20.5116 21.3488
2026-01-07 20.8453 20.4284 21.2622
2026-01-08 20.7696 20.3542 21.1850
2026-01-09 20.8449 20.4280 21.2618
2026-01-10 20.4643 20.0550 20.8736
2026-01-11 20.3395 19.9328 20.7463
2026-01-12 20.3499 19.9429 20.7569
2026-01-13 20.4025 19.9944 20.8105
2026-01-14 20.5763 20.1648 20.9879
2026-01-15 20.6179 20.2056 21.0303
2026-01-16 20.6272 20.2147 21.0398
2026-01-17 20.5680 20.1567 20.9794
2026-01-18 20.3965 19.9886 20.8045
2026-01-19 20.4045 19.9964 20.8126
2026-01-20 20.3109 19.9046 20.7171
2026-01-21 20.4358 20.0271 20.8445
2026-01-22 20.5964 20.1844 21.0083
2026-01-23 20.4942 20.0843 20.9041
2026-01-24 20.5090 20.0988 20.9192
2026-01-25 20.2758 19.8703 20.6813
2026-01-26 20.4030 19.9949 20.8110
2026-01-27 20.3942 19.9863 20.8021
2026-01-28 20.2367 19.8320 20.6415
2026-01-29 20.4685 20.0591 20.8779
2026-01-30 20.4742 20.0647 20.8837
2026-01-31 20.3995 19.9915 20.8075
2026 February
2026-02-01 20.1787 19.7751 20.5823
2026-02-02 20.1953 19.7914 20.5992
2026-02-03 20.2734 19.8679 20.6789
2026-02-04 20.3928 19.9849 20.8006
2026-02-05 20.3619 19.9547 20.7691
2026-02-06 20.3949 19.9870 20.8028
2026-02-07 20.2766 19.8710 20.6821
2026-02-08 20.2336 19.8289 20.6382
2026-02-09 20.4412 20.0324 20.8501
2026-02-10 20.4017 19.9936 20.8097
2026-02-11 20.4129 20.0046 20.8211
2026-02-12 20.5970 20.1850 21.0089
2026-02-13 20.5883 20.1766 21.0001
2026-02-14 20.5966 20.1847 21.0086
2026-02-15 20.4873 20.0776 20.8971
2026-02-16 20.4229 20.0145 20.8314
2026-02-17 20.4634 20.0541 20.8726
2026-02-18 20.4958 20.0859 20.9057
2026-02-19 20.4281 20.0196 20.8367
2026-02-20 20.4572 20.0481 20.8664
2026-02-21 20.5331 20.1225 20.9438
2026-02-22 20.2069 19.8028 20.6111
2026-02-23 20.0425 19.6416 20.4433
2026-02-24 19.9044 19.5063 20.3025
2026-02-25 19.9367 19.5380 20.3355
2026-02-26 20.0903 19.6885 20.4921
2026-02-27 20.2350 19.8303 20.6397
2026-02-28 20.3019 19.8959 20.7079
2026 March
2026-03-01 20.2984 19.8924 20.7044
2026-03-02 20.3813 19.9737 20.7889
2026-03-03 20.4075 19.9994 20.8157
2026-03-04 20.6253 20.2128 21.0378
2026-03-05 20.5763 20.1648 20.9879
2026-03-06 20.6899 20.2761 21.1037
2026-03-07 20.8435 20.4266 21.2603
2026-03-08 20.8177 20.4013 21.2340
2026-03-09 20.7048 20.2907 21.1189
2026-03-10 20.7028 20.2887 21.1168
2026-03-11 20.7223 20.3079 21.1368
2026-03-12 20.8059 20.3898 21.2220
2026-03-13 20.7006 20.2866 21.1147
2026-03-14 20.6914 20.2776 21.1053
2026-03-15 20.8082 20.3920 21.2243
2026-03-16 20.6398 20.2270 21.0526
2026-03-17 20.6234 20.2109 21.0358
2026-03-18 20.4446 20.0357 20.8535
2026-03-19 20.4404 20.0316 20.8492
2026-03-20 20.4778 20.0682 20.8873
2026-03-21 20.5635 20.1522 20.9748
2026-03-22 20.4970 20.0870 20.9069
2026-03-23 20.4727 20.0633 20.8822
2026-03-24 20.3024 19.8964 20.7085
2026-03-25 20.1372 19.7344 20.5399
2026-03-26 20.1268 19.7243 20.5293
2026-03-27 20.2126 19.8083 20.6168
2026-03-28 20.3272 19.9206 20.7337
2026-03-29 20.2894 19.8836 20.6951
2026-03-30 20.1397 19.7369 20.5425
2026-03-31 20.2382 19.8334 20.6429
2026 April
2026-04-01 20.1664 19.7631 20.5698
2026-04-02 20.2731 19.8677 20.6786
2026-04-03 20.2159 19.8116 20.6203
2026-04-04 20.2768 19.8713 20.6824
2026-04-05 20.5559 20.1448 20.9670
2026-04-06 20.7152 20.3009 21.1295
2026-04-07 20.6311 20.2184 21.0437
2026-04-08 20.9241 20.5057 21.3426
2026-04-09 20.9604 20.5412 21.3796
2026-04-10 20.8986 20.4806 21.3166
2026-04-11 20.8429 20.4261 21.2598
2026-04-12 20.9375 20.5187 21.3562
2026-04-13 20.9444 20.5255 21.3633
2026-04-14 20.8990 20.4810 21.3170
2026-04-15 20.8447 20.4278 21.2616
2026-04-16 21.1195 20.6971 21.5418
2026-04-17 20.8970 20.4791 21.3150
2026-04-18 20.8229 20.4065 21.2394
2026-04-19 20.9083 20.4901 21.3264
2026-04-20 20.7450 20.3301 21.1599
2026-04-21 20.6962 20.2822 21.1101
2026-04-22 20.8829 20.4652 21.3005
2026-04-23 20.7603 20.3451 21.1755
2026-04-24 20.7346 20.3199 21.1493
2026-04-25 20.5340 20.1234 20.9447
2026-04-26 20.5215 20.1111 20.9320
2026-04-27 20.5475 20.1365 20.9584
2026-04-28 20.3828 19.9752 20.7905
2026-04-29 20.4283 20.0197 20.8368
2026-04-30 20.5169 20.1066 20.9272
2026 May
2026-05-01 20.4207 20.0123 20.8291
2026-05-02 20.3417 19.9348 20.7485
2026-05-03 20.2867 19.8809 20.6924
2026-05-04 20.0763 19.6748 20.4779
2026-05-05 19.9728 19.5733 20.3722
2026-05-06 19.9100 19.5118 20.3082
2026-05-07 19.9166 19.5183 20.3149
2026-05-08 19.9606 19.5614 20.3598
2026-05-09 19.8640 19.4668 20.2613
2026-05-10 19.9396 19.5408 20.3384
2026-05-11 19.7326 19.3379 20.1272
2026-05-12 19.7048 19.3107 20.0989
2026-05-13 19.7573 19.3621 20.1524
2026-05-14 19.7565 19.3613 20.1516
2026-05-15 19.8127 19.4165 20.2090
2026-05-16 19.7576 19.3625 20.1528
2026-05-17 19.6880 19.2943 20.0818
2026-05-18 19.7391 19.3443 20.1339
2026-05-19 19.7409 19.3461 20.1357
2026-05-20 19.7852 19.3895 20.1809
2026-05-21 19.7791 19.3836 20.1747
2026-05-22 19.5619 19.1707 19.9531
2026-05-23 19.7320 19.3374 20.1267
2026-05-24 19.7787 19.3831 20.1743
2026-05-25 19.8803 19.4827 20.2779
2026-05-26 19.8947 19.4968 20.2925
2026-05-27 19.8715 19.4740 20.2689
2026-05-28 19.9084 19.5102 20.3065
2026-05-29 19.8734 19.4760 20.2709
2026-05-30 19.9341 19.5354 20.3327
2026-05-31 19.8838 19.4861 20.2815
2026 June
2026-06-01 19.8918 19.4940 20.2896
2026-06-02 19.8604 19.4632 20.2576
2026-06-03 19.8222 19.4258 20.2187
2026-06-04 19.6855 19.2918 20.0792
2026-06-05 19.6824 19.2887 20.0760
2026-06-06 19.7272 19.3326 20.1217
2026-06-07 19.7344 19.3397 20.1291
2026-06-08 19.8355 19.4388 20.2322
2026-06-09 20.0093 19.6091 20.4095
2026-06-10 19.9384 19.5396 20.3371
2026-06-11 19.8162 19.4199 20.2126
2026-06-12 19.8681 19.4708 20.2655
2026-06-13 19.7383 19.3435 20.1331
2026-06-14 19.7367 19.3420 20.1315
2026-06-15 19.5916 19.1997 19.9834
2026-06-16 19.5345 19.1438 19.9252
2026-06-17 19.4614 19.0722 19.8506
2026-06-18 19.5067 19.1165 19.8968
2026-06-19 19.2244 18.8399 19.6089
2026-06-20 19.0620 18.6808 19.4432
2026-06-21 19.0678 18.6864 19.4492
2026-06-22 19.3553 18.9682 19.7424
2026-06-23 19.3202 18.9338 19.7066
2026-06-24 19.1501 18.7670 19.5331
2026-06-25 19.3700 18.9826 19.7574
2026-06-26 19.3762 18.9886 19.7637
2026-06-27 19.3998 19.0118 19.7878
2026-06-28 19.5055 19.1153 19.8956
2026-06-29 19.4951 19.1052 19.8850
2026-06-30 19.4601 19.0709 19.8493
2026 July
2026-07-01 19.3029 18.9169 19.6890
2026-07-02 19.3564 18.9692 19.7435
2026-07-03 19.4914 19.1015 19.8812
2026-07-04 19.5101 19.1199 19.9003
2026-07-05 19.5280 19.1375 19.9186
2026-07-06 19.6125 19.2203 20.0048
2026-07-07 19.6835 19.2899 20.0772
2026-07-08 19.8364 19.4397 20.2331
2026-07-09 19.4572 19.0681 19.8464
2026-07-10 19.5292 19.1386 19.9198
2026-07-11 19.7312 19.3366 20.1259
2026-07-12 19.7333 19.3386 20.1279
2026-07-13 19.7704 19.3750 20.1658
2026-07-14 19.9766 19.5771 20.3761
2026-07-15 20.2959 19.8900 20.7018
2026-07-16 19.9118 19.5136 20.3100
2026-07-17 19.8092 19.4130 20.2054
2026-07-18 19.8052 19.4091 20.2013
2026-07-19 20.1415 19.7387 20.5444
2026-07-20 20.0400 19.6392 20.4408
2026-07-21 19.6657 19.2724 20.0590
2026-07-22 19.7496 19.3546 20.1446
2026-07-23 19.8673 19.4699 20.2646
2026-07-24 20.0351 19.6344 20.4358
2026-07-25 20.0846 19.6829 20.4862
2026-07-26 20.1252 19.7227 20.5277
2026-07-27 20.2682 19.8628 20.6735
2026-07-28 20.3004 19.8944 20.7064
2026-07-29 20.3257 19.9192 20.7322
2026-07-30 20.2837 19.8780 20.6893
2026-07-31 20.1747 19.7712 20.5782
2026 August
2026-08-01 20.1578 19.7546 20.5609
2026-08-02 20.2500 19.8450 20.6550
2026-08-03 20.2712 19.8658 20.6766
2026-08-04 20.1811 19.7775 20.5847
2026-08-05 20.3126 19.9064 20.7189
2026-08-06 20.4021 19.9940 20.8101
2026-08-07 20.1586 19.7554 20.5618
2026-08-08 20.1400 19.7372 20.5428
2026-08-09 19.9218 19.5233 20.3202
2026-08-10 19.9577 19.5585 20.3568
2026-08-11 20.0919 19.6900 20.4937
2026-08-12 19.7345 19.3399 20.1292
2026-08-13 19.9601 19.5609 20.3593
2026-08-14 19.9089 19.5107 20.3071
2026-08-15 19.8788 19.4812 20.2764
2026-08-16 19.6734 19.2799 20.0669
2026-08-17 19.8233 19.4269 20.2198
2026-08-18 19.7204 19.3260 20.1148
2026-08-19 19.3459 18.9589 19.7328
2026-08-20 19.2939 18.9080 19.6797
2026-08-21 19.2684 18.8831 19.6538
2026-08-22 19.2088 18.8246 19.5929
2026-08-23 18.9059 18.5278 19.2840
2026-08-24 18.8913 18.5135 19.2692
2026-08-25 18.7895 18.4137 19.1653
2026-08-26 18.7279 18.3533 19.1024
2026-08-27 18.9548 18.5757 19.3339
2026-08-28 18.8537 18.4766 19.2308
2026-08-29 18.7574 18.3823 19.1326
2026-08-30 18.4200 18.0516 18.7884
2026-08-31 18.3821 18.0144 18.7497
2026 September
2026-09-01 18.3677 18.0004 18.7351
2026-09-02 18.3205 17.9541 18.6869
2026-09-03 18.3021 17.9360 18.6681
2026-09-04 18.3901 18.0223 18.7579
2026-09-05 18.5487 18.1777 18.9197
2026-09-06 18.3719 18.0045 18.7393
2026-09-07 18.6280 18.2554 19.0006
2026-09-08 18.7417 18.3669 19.1166
2026-09-09 18.8155 18.4392 19.1918
2026-09-10 18.7851 18.4094 19.1608
2026-09-11 18.8297 18.4531 19.2063
2026-09-12 18.8934 18.5155 19.2713
2026-09-13 19.0016 18.6216 19.3816
2026-09-14 19.1809 18.7973 19.5646
2026-09-15 18.9553 18.5762 19.3344
2026-09-16 19.0089 18.6287 19.3891
2026-09-17 19.0205 18.6401 19.4009
2026-09-18 19.0277 18.6471 19.4082
2026-09-19 18.9940 18.6141 19.3739
2026-09-20 18.8674 18.4900 19.2447
2026-09-21 18.8061 18.4300 19.1823
2026-09-22 18.7855 18.4098 19.1612
2026-09-23 18.6729 18.2994 19.0464
2026-09-24 18.3840 18.0164 18.7517
2026-09-25 18.1629 17.7996 18.5261
2026-09-26 18.4028 18.0347 18.7708
2026-09-27 18.3117 17.9455 18.6780
2026-09-28 18.4928 18.1230 18.8627
2026-09-29 18.4826 18.1129 18.8522
2026-09-30 18.4942 18.1243 18.8641
2026 October
2026-10-01 18.1959 17.8320 18.5598
2026-10-02 18.3112 17.9450 18.6774
2026-10-03 18.3821 18.0144 18.7497
2026-10-04 18.3717 18.0042 18.7391
2026-10-05 18.2910 17.9252 18.6569
2026-10-06 18.2924 17.9266 18.6583
2026-10-07 18.0760 17.7145 18.4376
2026-10-08 18.1358 17.7730 18.4985
2026-10-09 18.1589 17.7958 18.5221
2026-10-10 18.0399 17.6791 18.4007
2026-10-11 17.9637 17.6045 18.3230
2026-10-12 18.0268 17.6663 18.3874
2026-10-13 18.0116 17.6514 18.3719
2026-10-14 17.9847 17.6250 18.3444
2026-10-15 17.8397 17.4829 18.1965
2026-10-16 17.8835 17.5258 18.2412
2026-10-17 17.8699 17.5125 18.2273
2026-10-18 17.9915 17.6316 18.3513
2026-10-19 17.9928 17.6330 18.3527
2026-10-20 18.2125 17.8483 18.5768
2026-10-21 18.1716 17.8082 18.5351
2026-10-22 18.1817 17.8181 18.5453
2026-10-23 18.1613 17.7981 18.5245
2026-10-24 18.2618 17.8966 18.6271
2026-10-25 18.2212 17.8568 18.5856
2026-10-26 18.1950 17.8311 18.5589
2026-10-27 18.2437 17.8788 18.6086
2026-10-28 18.3494 17.9825 18.7164
2026-10-29 18.4088 18.0406 18.7769
2026-10-30 18.2660 17.9006 18.6313
2026-10-31 18.3187 17.9523 18.6851
2026 November
2026-11-01 18.2941 17.9283 18.6600
2026-11-02 18.3224 17.9559 18.6888
2026-11-03 18.3422 17.9753 18.7090
2026-11-04 18.3626 17.9953 18.7298
2026-11-05 18.5832 18.2115 18.9548
2026-11-06 18.8074 18.4313 19.1836
2026-11-07 18.8556 18.4784 19.2327
2026-11-08 18.6484 18.2755 19.0214
2026-11-09 18.4334 18.0647 18.8021
2026-11-10 18.2795 17.9139 18.6451
2026-11-11 18.3816 18.0139 18.7492
2026-11-12 18.0699 17.7085 18.4313
2026-11-13 18.1373 17.7745 18.5000
2026-11-14 18.0479 17.6869 18.4088
2026-11-15 17.9208 17.5623 18.2792
2026-11-16 18.1575 17.7944 18.5207
2026-11-17 17.9819 17.6222 18.3415
2026-11-18 17.9296 17.5711 18.2882
2026-11-19 17.8896 17.5318 18.2474
2026-11-20 17.7399 17.3851 18.0947
2026-11-21 17.8570 17.4999 18.2142
2026-11-22 17.8943 17.5364 18.2522
2026-11-23 17.7445 17.3896 18.0994
2026-11-24 17.6575 17.3044 18.0107
2026-11-25 17.5242 17.1737 17.8746
2026-11-26 17.6443 17.2914 17.9971
2026-11-27 17.8302 17.4736 18.1868
2026-11-28 17.9292 17.5706 18.2878
2026-11-29 17.8610 17.5037 18.2182
2026-11-30 17.6045 17.2524 17.9566
2026 December
2026-12-01 17.3288 16.9822 17.6753
2026-12-02 17.2862 16.9405 17.6320
2026-12-03 17.3312 16.9846 17.6778
2026-12-04 17.2876 16.9419 17.6334
2026-12-05 17.1824 16.8388 17.5261
2026-12-06 17.1109 16.7687 17.4531
2026-12-07 17.0543 16.7132 17.3954
2026-12-08 16.5308 16.2002 16.8615
2026-12-09 16.5174 16.1870 16.8477
2026-12-10 16.4761 16.1466 16.8056
2026-12-11 16.5582 16.2270 16.8894
2026-12-12 16.3178 15.9915 16.6442
2026-12-13 16.5991 16.2671 16.9311
2026-12-14 16.5844 16.2527 16.9161
2026-12-15 16.8578 16.5206 17.1949
2026-12-16 16.6638 16.3305 16.9971
2026-12-17 16.4511 16.1220 16.7801
2026-12-18 16.2052 15.8811 16.5293
2026-12-19 16.3070 15.9808 16.6331
2026-12-20 16.3673 16.0399 16.6946
2026-12-21 16.3716 16.0441 16.6990
2026-12-22 16.2444 15.9195 16.5693
2026-12-23 16.3430 16.0162 16.6699
2026-12-24 16.5369 16.2062 16.8677
2026-12-25 16.5428 16.2119 16.8736
2026-12-26 16.5940 16.2621 16.9259
2026-12-27 16.6470 16.3141 16.9800
2026-12-28 16.5178 16.1874 16.8481
2026-12-29 16.5988 16.2668 16.9308
2026-12-30 16.9378 16.5991 17.2766
2026-12-31 17.1127 16.7704 17.4549