Current NZD/CUP rate: â–² 15.5914 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 20.9241 | 20.5056 | 21.3426 |
2026-01-02 | 21.0651 | 20.6438 | 21.4864 |
2026-01-03 | 20.9741 | 20.5546 | 21.3936 |
2026-01-04 | 20.9170 | 20.4987 | 21.3353 |
2026-01-05 | 20.9570 | 20.5379 | 21.3761 |
2026-01-06 | 20.9302 | 20.5116 | 21.3488 |
2026-01-07 | 20.8453 | 20.4284 | 21.2622 |
2026-01-08 | 20.7696 | 20.3542 | 21.1850 |
2026-01-09 | 20.8449 | 20.4280 | 21.2618 |
2026-01-10 | 20.4643 | 20.0550 | 20.8736 |
2026-01-11 | 20.3395 | 19.9328 | 20.7463 |
2026-01-12 | 20.3499 | 19.9429 | 20.7569 |
2026-01-13 | 20.4025 | 19.9944 | 20.8105 |
2026-01-14 | 20.5763 | 20.1648 | 20.9879 |
2026-01-15 | 20.6179 | 20.2056 | 21.0303 |
2026-01-16 | 20.6272 | 20.2147 | 21.0398 |
2026-01-17 | 20.5680 | 20.1567 | 20.9794 |
2026-01-18 | 20.3965 | 19.9886 | 20.8045 |
2026-01-19 | 20.4045 | 19.9964 | 20.8126 |
2026-01-20 | 20.3109 | 19.9046 | 20.7171 |
2026-01-21 | 20.4358 | 20.0271 | 20.8445 |
2026-01-22 | 20.5964 | 20.1844 | 21.0083 |
2026-01-23 | 20.4942 | 20.0843 | 20.9041 |
2026-01-24 | 20.5090 | 20.0988 | 20.9192 |
2026-01-25 | 20.2758 | 19.8703 | 20.6813 |
2026-01-26 | 20.4030 | 19.9949 | 20.8110 |
2026-01-27 | 20.3942 | 19.9863 | 20.8021 |
2026-01-28 | 20.2367 | 19.8320 | 20.6415 |
2026-01-29 | 20.4685 | 20.0591 | 20.8779 |
2026-01-30 | 20.4742 | 20.0647 | 20.8837 |
2026-01-31 | 20.3995 | 19.9915 | 20.8075 |
2026 February | |||
2026-02-01 | 20.1787 | 19.7751 | 20.5823 |
2026-02-02 | 20.1953 | 19.7914 | 20.5992 |
2026-02-03 | 20.2734 | 19.8679 | 20.6789 |
2026-02-04 | 20.3928 | 19.9849 | 20.8006 |
2026-02-05 | 20.3619 | 19.9547 | 20.7691 |
2026-02-06 | 20.3949 | 19.9870 | 20.8028 |
2026-02-07 | 20.2766 | 19.8710 | 20.6821 |
2026-02-08 | 20.2336 | 19.8289 | 20.6382 |
2026-02-09 | 20.4412 | 20.0324 | 20.8501 |
2026-02-10 | 20.4017 | 19.9936 | 20.8097 |
2026-02-11 | 20.4129 | 20.0046 | 20.8211 |
2026-02-12 | 20.5970 | 20.1850 | 21.0089 |
2026-02-13 | 20.5883 | 20.1766 | 21.0001 |
2026-02-14 | 20.5966 | 20.1847 | 21.0086 |
2026-02-15 | 20.4873 | 20.0776 | 20.8971 |
2026-02-16 | 20.4229 | 20.0145 | 20.8314 |
2026-02-17 | 20.4634 | 20.0541 | 20.8726 |
2026-02-18 | 20.4958 | 20.0859 | 20.9057 |
2026-02-19 | 20.4281 | 20.0196 | 20.8367 |
2026-02-20 | 20.4572 | 20.0481 | 20.8664 |
2026-02-21 | 20.5331 | 20.1225 | 20.9438 |
2026-02-22 | 20.2069 | 19.8028 | 20.6111 |
2026-02-23 | 20.0425 | 19.6416 | 20.4433 |
2026-02-24 | 19.9044 | 19.5063 | 20.3025 |
2026-02-25 | 19.9367 | 19.5380 | 20.3355 |
2026-02-26 | 20.0903 | 19.6885 | 20.4921 |
2026-02-27 | 20.2350 | 19.8303 | 20.6397 |
2026-02-28 | 20.3019 | 19.8959 | 20.7079 |
2026 March | |||
2026-03-01 | 20.2984 | 19.8924 | 20.7044 |
2026-03-02 | 20.3813 | 19.9737 | 20.7889 |
2026-03-03 | 20.4075 | 19.9994 | 20.8157 |
2026-03-04 | 20.6253 | 20.2128 | 21.0378 |
2026-03-05 | 20.5763 | 20.1648 | 20.9879 |
2026-03-06 | 20.6899 | 20.2761 | 21.1037 |
2026-03-07 | 20.8435 | 20.4266 | 21.2603 |
2026-03-08 | 20.8177 | 20.4013 | 21.2340 |
2026-03-09 | 20.7048 | 20.2907 | 21.1189 |
2026-03-10 | 20.7028 | 20.2887 | 21.1168 |
2026-03-11 | 20.7223 | 20.3079 | 21.1368 |
2026-03-12 | 20.8059 | 20.3898 | 21.2220 |
2026-03-13 | 20.7006 | 20.2866 | 21.1147 |
2026-03-14 | 20.6914 | 20.2776 | 21.1053 |
2026-03-15 | 20.8082 | 20.3920 | 21.2243 |
2026-03-16 | 20.6398 | 20.2270 | 21.0526 |
2026-03-17 | 20.6234 | 20.2109 | 21.0358 |
2026-03-18 | 20.4446 | 20.0357 | 20.8535 |
2026-03-19 | 20.4404 | 20.0316 | 20.8492 |
2026-03-20 | 20.4778 | 20.0682 | 20.8873 |
2026-03-21 | 20.5635 | 20.1522 | 20.9748 |
2026-03-22 | 20.4970 | 20.0870 | 20.9069 |
2026-03-23 | 20.4727 | 20.0633 | 20.8822 |
2026-03-24 | 20.3024 | 19.8964 | 20.7085 |
2026-03-25 | 20.1372 | 19.7344 | 20.5399 |
2026-03-26 | 20.1268 | 19.7243 | 20.5293 |
2026-03-27 | 20.2126 | 19.8083 | 20.6168 |
2026-03-28 | 20.3272 | 19.9206 | 20.7337 |
2026-03-29 | 20.2894 | 19.8836 | 20.6951 |
2026-03-30 | 20.1397 | 19.7369 | 20.5425 |
2026-03-31 | 20.2382 | 19.8334 | 20.6429 |
2026 April | |||
2026-04-01 | 20.1664 | 19.7631 | 20.5698 |
2026-04-02 | 20.2731 | 19.8677 | 20.6786 |
2026-04-03 | 20.2159 | 19.8116 | 20.6203 |
2026-04-04 | 20.2768 | 19.8713 | 20.6824 |
2026-04-05 | 20.5559 | 20.1448 | 20.9670 |
2026-04-06 | 20.7152 | 20.3009 | 21.1295 |
2026-04-07 | 20.6311 | 20.2184 | 21.0437 |
2026-04-08 | 20.9241 | 20.5057 | 21.3426 |
2026-04-09 | 20.9604 | 20.5412 | 21.3796 |
2026-04-10 | 20.8986 | 20.4806 | 21.3166 |
2026-04-11 | 20.8429 | 20.4261 | 21.2598 |
2026-04-12 | 20.9375 | 20.5187 | 21.3562 |
2026-04-13 | 20.9444 | 20.5255 | 21.3633 |
2026-04-14 | 20.8990 | 20.4810 | 21.3170 |
2026-04-15 | 20.8447 | 20.4278 | 21.2616 |
2026-04-16 | 21.1195 | 20.6971 | 21.5418 |
2026-04-17 | 20.8970 | 20.4791 | 21.3150 |
2026-04-18 | 20.8229 | 20.4065 | 21.2394 |
2026-04-19 | 20.9083 | 20.4901 | 21.3264 |
2026-04-20 | 20.7450 | 20.3301 | 21.1599 |
2026-04-21 | 20.6962 | 20.2822 | 21.1101 |
2026-04-22 | 20.8829 | 20.4652 | 21.3005 |
2026-04-23 | 20.7603 | 20.3451 | 21.1755 |
2026-04-24 | 20.7346 | 20.3199 | 21.1493 |
2026-04-25 | 20.5340 | 20.1234 | 20.9447 |
2026-04-26 | 20.5215 | 20.1111 | 20.9320 |
2026-04-27 | 20.5475 | 20.1365 | 20.9584 |
2026-04-28 | 20.3828 | 19.9752 | 20.7905 |
2026-04-29 | 20.4283 | 20.0197 | 20.8368 |
2026-04-30 | 20.5169 | 20.1066 | 20.9272 |
2026 May | |||
2026-05-01 | 20.4207 | 20.0123 | 20.8291 |
2026-05-02 | 20.3417 | 19.9348 | 20.7485 |
2026-05-03 | 20.2867 | 19.8809 | 20.6924 |
2026-05-04 | 20.0763 | 19.6748 | 20.4779 |
2026-05-05 | 19.9728 | 19.5733 | 20.3722 |
2026-05-06 | 19.9100 | 19.5118 | 20.3082 |
2026-05-07 | 19.9166 | 19.5183 | 20.3149 |
2026-05-08 | 19.9606 | 19.5614 | 20.3598 |
2026-05-09 | 19.8640 | 19.4668 | 20.2613 |
2026-05-10 | 19.9396 | 19.5408 | 20.3384 |
2026-05-11 | 19.7326 | 19.3379 | 20.1272 |
2026-05-12 | 19.7048 | 19.3107 | 20.0989 |
2026-05-13 | 19.7573 | 19.3621 | 20.1524 |
2026-05-14 | 19.7565 | 19.3613 | 20.1516 |
2026-05-15 | 19.8127 | 19.4165 | 20.2090 |
2026-05-16 | 19.7576 | 19.3625 | 20.1528 |
2026-05-17 | 19.6880 | 19.2943 | 20.0818 |
2026-05-18 | 19.7391 | 19.3443 | 20.1339 |
2026-05-19 | 19.7409 | 19.3461 | 20.1357 |
2026-05-20 | 19.7852 | 19.3895 | 20.1809 |
2026-05-21 | 19.7791 | 19.3836 | 20.1747 |
2026-05-22 | 19.5619 | 19.1707 | 19.9531 |
2026-05-23 | 19.7320 | 19.3374 | 20.1267 |
2026-05-24 | 19.7787 | 19.3831 | 20.1743 |
2026-05-25 | 19.8803 | 19.4827 | 20.2779 |
2026-05-26 | 19.8947 | 19.4968 | 20.2925 |
2026-05-27 | 19.8715 | 19.4740 | 20.2689 |
2026-05-28 | 19.9084 | 19.5102 | 20.3065 |
2026-05-29 | 19.8734 | 19.4760 | 20.2709 |
2026-05-30 | 19.9341 | 19.5354 | 20.3327 |
2026-05-31 | 19.8838 | 19.4861 | 20.2815 |
2026 June | |||
2026-06-01 | 19.8918 | 19.4940 | 20.2896 |
2026-06-02 | 19.8604 | 19.4632 | 20.2576 |
2026-06-03 | 19.8222 | 19.4258 | 20.2187 |
2026-06-04 | 19.6855 | 19.2918 | 20.0792 |
2026-06-05 | 19.6824 | 19.2887 | 20.0760 |
2026-06-06 | 19.7272 | 19.3326 | 20.1217 |
2026-06-07 | 19.7344 | 19.3397 | 20.1291 |
2026-06-08 | 19.8355 | 19.4388 | 20.2322 |
2026-06-09 | 20.0093 | 19.6091 | 20.4095 |
2026-06-10 | 19.9384 | 19.5396 | 20.3371 |
2026-06-11 | 19.8162 | 19.4199 | 20.2126 |
2026-06-12 | 19.8681 | 19.4708 | 20.2655 |
2026-06-13 | 19.7383 | 19.3435 | 20.1331 |
2026-06-14 | 19.7367 | 19.3420 | 20.1315 |
2026-06-15 | 19.5916 | 19.1997 | 19.9834 |
2026-06-16 | 19.5345 | 19.1438 | 19.9252 |
2026-06-17 | 19.4614 | 19.0722 | 19.8506 |
2026-06-18 | 19.5067 | 19.1165 | 19.8968 |
2026-06-19 | 19.2244 | 18.8399 | 19.6089 |
2026-06-20 | 19.0620 | 18.6808 | 19.4432 |
2026-06-21 | 19.0678 | 18.6864 | 19.4492 |
2026-06-22 | 19.3553 | 18.9682 | 19.7424 |
2026-06-23 | 19.3202 | 18.9338 | 19.7066 |
2026-06-24 | 19.1501 | 18.7670 | 19.5331 |
2026-06-25 | 19.3700 | 18.9826 | 19.7574 |
2026-06-26 | 19.3762 | 18.9886 | 19.7637 |
2026-06-27 | 19.3998 | 19.0118 | 19.7878 |
2026-06-28 | 19.5055 | 19.1153 | 19.8956 |
2026-06-29 | 19.4951 | 19.1052 | 19.8850 |
2026-06-30 | 19.4601 | 19.0709 | 19.8493 |
2026 July | |||
2026-07-01 | 19.3029 | 18.9169 | 19.6890 |
2026-07-02 | 19.3564 | 18.9692 | 19.7435 |
2026-07-03 | 19.4914 | 19.1015 | 19.8812 |
2026-07-04 | 19.5101 | 19.1199 | 19.9003 |
2026-07-05 | 19.5280 | 19.1375 | 19.9186 |
2026-07-06 | 19.6125 | 19.2203 | 20.0048 |
2026-07-07 | 19.6835 | 19.2899 | 20.0772 |
2026-07-08 | 19.8364 | 19.4397 | 20.2331 |
2026-07-09 | 19.4572 | 19.0681 | 19.8464 |
2026-07-10 | 19.5292 | 19.1386 | 19.9198 |
2026-07-11 | 19.7312 | 19.3366 | 20.1259 |
2026-07-12 | 19.7333 | 19.3386 | 20.1279 |
2026-07-13 | 19.7704 | 19.3750 | 20.1658 |
2026-07-14 | 19.9766 | 19.5771 | 20.3761 |
2026-07-15 | 20.2959 | 19.8900 | 20.7018 |
2026-07-16 | 19.9118 | 19.5136 | 20.3100 |
2026-07-17 | 19.8092 | 19.4130 | 20.2054 |
2026-07-18 | 19.8052 | 19.4091 | 20.2013 |
2026-07-19 | 20.1415 | 19.7387 | 20.5444 |
2026-07-20 | 20.0400 | 19.6392 | 20.4408 |
2026-07-21 | 19.6657 | 19.2724 | 20.0590 |
2026-07-22 | 19.7496 | 19.3546 | 20.1446 |
2026-07-23 | 19.8673 | 19.4699 | 20.2646 |
2026-07-24 | 20.0351 | 19.6344 | 20.4358 |
2026-07-25 | 20.0846 | 19.6829 | 20.4862 |
2026-07-26 | 20.1252 | 19.7227 | 20.5277 |
2026-07-27 | 20.2682 | 19.8628 | 20.6735 |
2026-07-28 | 20.3004 | 19.8944 | 20.7064 |
2026-07-29 | 20.3257 | 19.9192 | 20.7322 |
2026-07-30 | 20.2837 | 19.8780 | 20.6893 |
2026-07-31 | 20.1747 | 19.7712 | 20.5782 |
2026 August | |||
2026-08-01 | 20.1578 | 19.7546 | 20.5609 |
2026-08-02 | 20.2500 | 19.8450 | 20.6550 |
2026-08-03 | 20.2712 | 19.8658 | 20.6766 |
2026-08-04 | 20.1811 | 19.7775 | 20.5847 |
2026-08-05 | 20.3126 | 19.9064 | 20.7189 |
2026-08-06 | 20.4021 | 19.9940 | 20.8101 |
2026-08-07 | 20.1586 | 19.7554 | 20.5618 |
2026-08-08 | 20.1400 | 19.7372 | 20.5428 |
2026-08-09 | 19.9218 | 19.5233 | 20.3202 |
2026-08-10 | 19.9577 | 19.5585 | 20.3568 |
2026-08-11 | 20.0919 | 19.6900 | 20.4937 |
2026-08-12 | 19.7345 | 19.3399 | 20.1292 |
2026-08-13 | 19.9601 | 19.5609 | 20.3593 |
2026-08-14 | 19.9089 | 19.5107 | 20.3071 |
2026-08-15 | 19.8788 | 19.4812 | 20.2764 |
2026-08-16 | 19.6734 | 19.2799 | 20.0669 |
2026-08-17 | 19.8233 | 19.4269 | 20.2198 |
2026-08-18 | 19.7204 | 19.3260 | 20.1148 |
2026-08-19 | 19.3459 | 18.9589 | 19.7328 |
2026-08-20 | 19.2939 | 18.9080 | 19.6797 |
2026-08-21 | 19.2684 | 18.8831 | 19.6538 |
2026-08-22 | 19.2088 | 18.8246 | 19.5929 |
2026-08-23 | 18.9059 | 18.5278 | 19.2840 |
2026-08-24 | 18.8913 | 18.5135 | 19.2692 |
2026-08-25 | 18.7895 | 18.4137 | 19.1653 |
2026-08-26 | 18.7279 | 18.3533 | 19.1024 |
2026-08-27 | 18.9548 | 18.5757 | 19.3339 |
2026-08-28 | 18.8537 | 18.4766 | 19.2308 |
2026-08-29 | 18.7574 | 18.3823 | 19.1326 |
2026-08-30 | 18.4200 | 18.0516 | 18.7884 |
2026-08-31 | 18.3821 | 18.0144 | 18.7497 |
2026 September | |||
2026-09-01 | 18.3677 | 18.0004 | 18.7351 |
2026-09-02 | 18.3205 | 17.9541 | 18.6869 |
2026-09-03 | 18.3021 | 17.9360 | 18.6681 |
2026-09-04 | 18.3901 | 18.0223 | 18.7579 |
2026-09-05 | 18.5487 | 18.1777 | 18.9197 |
2026-09-06 | 18.3719 | 18.0045 | 18.7393 |
2026-09-07 | 18.6280 | 18.2554 | 19.0006 |
2026-09-08 | 18.7417 | 18.3669 | 19.1166 |
2026-09-09 | 18.8155 | 18.4392 | 19.1918 |
2026-09-10 | 18.7851 | 18.4094 | 19.1608 |
2026-09-11 | 18.8297 | 18.4531 | 19.2063 |
2026-09-12 | 18.8934 | 18.5155 | 19.2713 |
2026-09-13 | 19.0016 | 18.6216 | 19.3816 |
2026-09-14 | 19.1809 | 18.7973 | 19.5646 |
2026-09-15 | 18.9553 | 18.5762 | 19.3344 |
2026-09-16 | 19.0089 | 18.6287 | 19.3891 |
2026-09-17 | 19.0205 | 18.6401 | 19.4009 |
2026-09-18 | 19.0277 | 18.6471 | 19.4082 |
2026-09-19 | 18.9940 | 18.6141 | 19.3739 |
2026-09-20 | 18.8674 | 18.4900 | 19.2447 |
2026-09-21 | 18.8061 | 18.4300 | 19.1823 |
2026-09-22 | 18.7855 | 18.4098 | 19.1612 |
2026-09-23 | 18.6729 | 18.2994 | 19.0464 |
2026-09-24 | 18.3840 | 18.0164 | 18.7517 |
2026-09-25 | 18.1629 | 17.7996 | 18.5261 |
2026-09-26 | 18.4028 | 18.0347 | 18.7708 |
2026-09-27 | 18.3117 | 17.9455 | 18.6780 |
2026-09-28 | 18.4928 | 18.1230 | 18.8627 |
2026-09-29 | 18.4826 | 18.1129 | 18.8522 |
2026-09-30 | 18.4942 | 18.1243 | 18.8641 |
2026 October | |||
2026-10-01 | 18.1959 | 17.8320 | 18.5598 |
2026-10-02 | 18.3112 | 17.9450 | 18.6774 |
2026-10-03 | 18.3821 | 18.0144 | 18.7497 |
2026-10-04 | 18.3717 | 18.0042 | 18.7391 |
2026-10-05 | 18.2910 | 17.9252 | 18.6569 |
2026-10-06 | 18.2924 | 17.9266 | 18.6583 |
2026-10-07 | 18.0760 | 17.7145 | 18.4376 |
2026-10-08 | 18.1358 | 17.7730 | 18.4985 |
2026-10-09 | 18.1589 | 17.7958 | 18.5221 |
2026-10-10 | 18.0399 | 17.6791 | 18.4007 |
2026-10-11 | 17.9637 | 17.6045 | 18.3230 |
2026-10-12 | 18.0268 | 17.6663 | 18.3874 |
2026-10-13 | 18.0116 | 17.6514 | 18.3719 |
2026-10-14 | 17.9847 | 17.6250 | 18.3444 |
2026-10-15 | 17.8397 | 17.4829 | 18.1965 |
2026-10-16 | 17.8835 | 17.5258 | 18.2412 |
2026-10-17 | 17.8699 | 17.5125 | 18.2273 |
2026-10-18 | 17.9915 | 17.6316 | 18.3513 |
2026-10-19 | 17.9928 | 17.6330 | 18.3527 |
2026-10-20 | 18.2125 | 17.8483 | 18.5768 |
2026-10-21 | 18.1716 | 17.8082 | 18.5351 |
2026-10-22 | 18.1817 | 17.8181 | 18.5453 |
2026-10-23 | 18.1613 | 17.7981 | 18.5245 |
2026-10-24 | 18.2618 | 17.8966 | 18.6271 |
2026-10-25 | 18.2212 | 17.8568 | 18.5856 |
2026-10-26 | 18.1950 | 17.8311 | 18.5589 |
2026-10-27 | 18.2437 | 17.8788 | 18.6086 |
2026-10-28 | 18.3494 | 17.9825 | 18.7164 |
2026-10-29 | 18.4088 | 18.0406 | 18.7769 |
2026-10-30 | 18.2660 | 17.9006 | 18.6313 |
2026-10-31 | 18.3187 | 17.9523 | 18.6851 |
2026 November | |||
2026-11-01 | 18.2941 | 17.9283 | 18.6600 |
2026-11-02 | 18.3224 | 17.9559 | 18.6888 |
2026-11-03 | 18.3422 | 17.9753 | 18.7090 |
2026-11-04 | 18.3626 | 17.9953 | 18.7298 |
2026-11-05 | 18.5832 | 18.2115 | 18.9548 |
2026-11-06 | 18.8074 | 18.4313 | 19.1836 |
2026-11-07 | 18.8556 | 18.4784 | 19.2327 |
2026-11-08 | 18.6484 | 18.2755 | 19.0214 |
2026-11-09 | 18.4334 | 18.0647 | 18.8021 |
2026-11-10 | 18.2795 | 17.9139 | 18.6451 |
2026-11-11 | 18.3816 | 18.0139 | 18.7492 |
2026-11-12 | 18.0699 | 17.7085 | 18.4313 |
2026-11-13 | 18.1373 | 17.7745 | 18.5000 |
2026-11-14 | 18.0479 | 17.6869 | 18.4088 |
2026-11-15 | 17.9208 | 17.5623 | 18.2792 |
2026-11-16 | 18.1575 | 17.7944 | 18.5207 |
2026-11-17 | 17.9819 | 17.6222 | 18.3415 |
2026-11-18 | 17.9296 | 17.5711 | 18.2882 |
2026-11-19 | 17.8896 | 17.5318 | 18.2474 |
2026-11-20 | 17.7399 | 17.3851 | 18.0947 |
2026-11-21 | 17.8570 | 17.4999 | 18.2142 |
2026-11-22 | 17.8943 | 17.5364 | 18.2522 |
2026-11-23 | 17.7445 | 17.3896 | 18.0994 |
2026-11-24 | 17.6575 | 17.3044 | 18.0107 |
2026-11-25 | 17.5242 | 17.1737 | 17.8746 |
2026-11-26 | 17.6443 | 17.2914 | 17.9971 |
2026-11-27 | 17.8302 | 17.4736 | 18.1868 |
2026-11-28 | 17.9292 | 17.5706 | 18.2878 |
2026-11-29 | 17.8610 | 17.5037 | 18.2182 |
2026-11-30 | 17.6045 | 17.2524 | 17.9566 |
2026 December | |||
2026-12-01 | 17.3288 | 16.9822 | 17.6753 |
2026-12-02 | 17.2862 | 16.9405 | 17.6320 |
2026-12-03 | 17.3312 | 16.9846 | 17.6778 |
2026-12-04 | 17.2876 | 16.9419 | 17.6334 |
2026-12-05 | 17.1824 | 16.8388 | 17.5261 |
2026-12-06 | 17.1109 | 16.7687 | 17.4531 |
2026-12-07 | 17.0543 | 16.7132 | 17.3954 |
2026-12-08 | 16.5308 | 16.2002 | 16.8615 |
2026-12-09 | 16.5174 | 16.1870 | 16.8477 |
2026-12-10 | 16.4761 | 16.1466 | 16.8056 |
2026-12-11 | 16.5582 | 16.2270 | 16.8894 |
2026-12-12 | 16.3178 | 15.9915 | 16.6442 |
2026-12-13 | 16.5991 | 16.2671 | 16.9311 |
2026-12-14 | 16.5844 | 16.2527 | 16.9161 |
2026-12-15 | 16.8578 | 16.5206 | 17.1949 |
2026-12-16 | 16.6638 | 16.3305 | 16.9971 |
2026-12-17 | 16.4511 | 16.1220 | 16.7801 |
2026-12-18 | 16.2052 | 15.8811 | 16.5293 |
2026-12-19 | 16.3070 | 15.9808 | 16.6331 |
2026-12-20 | 16.3673 | 16.0399 | 16.6946 |
2026-12-21 | 16.3716 | 16.0441 | 16.6990 |
2026-12-22 | 16.2444 | 15.9195 | 16.5693 |
2026-12-23 | 16.3430 | 16.0162 | 16.6699 |
2026-12-24 | 16.5369 | 16.2062 | 16.8677 |
2026-12-25 | 16.5428 | 16.2119 | 16.8736 |
2026-12-26 | 16.5940 | 16.2621 | 16.9259 |
2026-12-27 | 16.6470 | 16.3141 | 16.9800 |
2026-12-28 | 16.5178 | 16.1874 | 16.8481 |
2026-12-29 | 16.5988 | 16.2668 | 16.9308 |
2026-12-30 | 16.9378 | 16.5991 | 17.2766 |
2026-12-31 | 17.1127 | 16.7704 | 17.4549 |