Current NZD/CUP rate: ▲ 15.6018 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 15.4561 | 15.1470 | 15.7652 |
2025-08-29 | 15.6638 | 15.3505 | 15.9771 |
2025-08-30 | 15.5834 | 15.2717 | 15.8950 |
2025-08-31 | 15.3230 | 15.0165 | 15.6294 |
2025 September | |||
2025-09-01 | 15.4439 | 15.1351 | 15.7528 |
2025-09-02 | 15.3951 | 15.0872 | 15.7030 |
2025-09-03 | 15.2262 | 14.9217 | 15.5307 |
2025-09-04 | 15.2834 | 14.9778 | 15.5891 |
2025-09-05 | 15.2862 | 14.9804 | 15.5919 |
2025-09-06 | 15.4016 | 15.0936 | 15.7097 |
2025-09-07 | 15.3937 | 15.0858 | 15.7016 |
2025-09-08 | 15.5050 | 15.1949 | 15.8151 |
2025-09-09 | 15.5719 | 15.2604 | 15.8833 |
2025-09-10 | 15.4770 | 15.1675 | 15.7866 |
2025-09-11 | 15.4571 | 15.1479 | 15.7662 |
2025-09-12 | 15.2426 | 14.9377 | 15.5474 |
2025-09-13 | 20.9452 | 20.5263 | 21.3641 |
2025-09-14 | 21.0964 | 20.6745 | 21.5183 |
2025-09-15 | 21.2624 | 20.8371 | 21.6876 |
2025-09-16 | 21.1477 | 20.7248 | 21.5707 |
2025-09-17 | 21.0823 | 20.6607 | 21.5040 |
2025-09-18 | 20.9036 | 20.4855 | 21.3216 |
2025-09-19 | 20.9158 | 20.4975 | 21.3342 |
2025-09-20 | 20.9110 | 20.4928 | 21.3293 |
2025-09-21 | 20.9991 | 20.5792 | 21.4191 |
2025-09-22 | 20.7898 | 20.3740 | 21.2056 |
2025-09-23 | 20.6531 | 20.2400 | 21.0661 |
2025-09-24 | 20.7134 | 20.2991 | 21.1277 |
2025-09-25 | 20.8742 | 20.4567 | 21.2916 |
2025-09-26 | 20.9393 | 20.5205 | 21.3581 |
2025-09-27 | 20.9158 | 20.4975 | 21.3341 |
2025-09-28 | 20.9604 | 20.5412 | 21.3796 |
2025-09-29 | 21.0182 | 20.5979 | 21.4386 |
2025-09-30 | 20.8128 | 20.3966 | 21.2291 |
2025 October | |||
2025-10-01 | 20.8635 | 20.4462 | 21.2808 |
2025-10-02 | 20.8396 | 20.4229 | 21.2564 |
2025-10-03 | 20.8349 | 20.4182 | 21.2516 |
2025-10-04 | 20.9009 | 20.4828 | 21.3189 |
2025-10-05 | 20.9758 | 20.5563 | 21.3953 |
2025-10-06 | 20.8614 | 20.4442 | 21.2786 |
2025-10-07 | 20.8792 | 20.4616 | 21.2968 |
2025-10-08 | 20.9645 | 20.5452 | 21.3838 |
2025-10-09 | 21.0495 | 20.6285 | 21.4705 |
2025-10-10 | 21.0119 | 20.5917 | 21.4321 |
2025-10-11 | 21.0381 | 20.6174 | 21.4589 |
2025-10-12 | 20.9644 | 20.5451 | 21.3836 |
2025-10-13 | 21.0222 | 20.6017 | 21.4426 |
2025-10-14 | 21.0339 | 20.6132 | 21.4546 |
2025-10-15 | 20.9561 | 20.5370 | 21.3752 |
2025-10-16 | 20.9722 | 20.5527 | 21.3916 |
2025-10-17 | 21.2834 | 20.8578 | 21.7091 |
2025-10-18 | 21.2477 | 20.8227 | 21.6726 |
2025-10-19 | 21.3478 | 20.9209 | 21.7748 |
2025-10-20 | 21.6400 | 21.2072 | 22.0728 |
2025-10-21 | 21.4182 | 20.9899 | 21.8466 |
2025-10-22 | 21.1965 | 20.7726 | 21.6205 |
2025-10-23 | 21.1807 | 20.7570 | 21.6043 |
2025-10-24 | 21.1081 | 20.6860 | 21.5303 |
2025-10-25 | 21.0295 | 20.6089 | 21.4501 |
2025-10-26 | 21.0124 | 20.5922 | 21.4327 |
2025-10-27 | 20.8875 | 20.4698 | 21.3053 |
2025-10-28 | 20.8026 | 20.3865 | 21.2186 |
2025-10-29 | 20.9155 | 20.4971 | 21.3338 |
2025-10-30 | 20.8020 | 20.3860 | 21.2181 |
2025-10-31 | 21.0098 | 20.5896 | 21.4300 |
2025 November | |||
2025-11-01 | 20.8830 | 20.4653 | 21.3007 |
2025-11-02 | 20.9457 | 20.5268 | 21.3647 |
2025-11-03 | 20.9197 | 20.5013 | 21.3381 |
2025-11-04 | 21.0786 | 20.6570 | 21.5001 |
2025-11-05 | 20.9040 | 20.4859 | 21.3221 |
2025-11-06 | 20.8337 | 20.4170 | 21.2503 |
2025-11-07 | 20.7447 | 20.3298 | 21.1596 |
2025-11-08 | 20.4002 | 19.9922 | 20.8082 |
2025-11-09 | 20.3140 | 19.9077 | 20.7203 |
2025-11-10 | 20.3016 | 19.8955 | 20.7076 |
2025-11-11 | 20.3304 | 19.9238 | 20.7370 |
2025-11-12 | 20.3949 | 19.9870 | 20.8028 |
2025-11-13 | 20.3558 | 19.9487 | 20.7629 |
2025-11-14 | 20.3212 | 19.9148 | 20.7277 |
2025-11-15 | 20.3677 | 19.9604 | 20.7751 |
2025-11-16 | 20.4029 | 19.9948 | 20.8109 |
2025-11-17 | 20.4225 | 20.0141 | 20.8310 |
2025-11-18 | 20.4351 | 20.0264 | 20.8438 |
2025-11-19 | 20.4417 | 20.0328 | 20.8505 |
2025-11-20 | 20.4420 | 20.0332 | 20.8508 |
2025-11-21 | 20.4494 | 20.0404 | 20.8584 |
2025-11-22 | 20.4565 | 20.0474 | 20.8656 |
2025-11-23 | 20.5440 | 20.1331 | 20.9549 |
2025-11-24 | 20.7668 | 20.3514 | 21.1821 |
2025-11-25 | 20.8858 | 20.4680 | 21.3035 |
2025-11-26 | 20.7701 | 20.3547 | 21.1855 |
2025-11-27 | 20.9113 | 20.4931 | 21.3295 |
2025-11-28 | 20.8437 | 20.4268 | 21.2606 |
2025-11-29 | 20.9499 | 20.5309 | 21.3689 |
2025-11-30 | 20.8297 | 20.4131 | 21.2463 |
2025 December | |||
2025-12-01 | 20.9234 | 20.5050 | 21.3419 |
2025-12-02 | 21.0546 | 20.6335 | 21.4757 |
2025-12-03 | 20.9619 | 20.5426 | 21.3811 |
2025-12-04 | 21.0195 | 20.5991 | 21.4399 |
2025-12-05 | 21.0824 | 20.6607 | 21.5040 |
2025-12-06 | 20.9344 | 20.5157 | 21.3530 |
2025-12-07 | 20.9397 | 20.5209 | 21.3585 |
2025-12-08 | 20.8189 | 20.4025 | 21.2352 |
2025-12-09 | 21.0031 | 20.5830 | 21.4231 |
2025-12-10 | 21.0377 | 20.6170 | 21.4585 |
2025-12-11 | 21.0572 | 20.6361 | 21.4784 |
2025-12-12 | 21.2215 | 20.7971 | 21.6460 |
2025-12-13 | 21.1617 | 20.7385 | 21.5850 |
2025-12-14 | 20.9113 | 20.4931 | 21.3295 |
2025-12-15 | 20.8818 | 20.4641 | 21.2994 |
2025-12-16 | 21.0380 | 20.6172 | 21.4587 |
2025-12-17 | 20.9992 | 20.5793 | 21.4192 |
2025-12-18 | 21.0735 | 20.6520 | 21.4950 |
2025-12-19 | 20.8307 | 20.4141 | 21.2473 |
2025-12-20 | 20.9425 | 20.5237 | 21.3614 |
2025-12-21 | 20.9294 | 20.5108 | 21.3480 |
2025-12-22 | 20.9756 | 20.5561 | 21.3951 |
2025-12-23 | 21.0214 | 20.6009 | 21.4418 |
2025-12-24 | 21.2605 | 20.8353 | 21.6857 |
2025-12-25 | 21.2273 | 20.8028 | 21.6519 |
2025-12-26 | 21.0463 | 20.6254 | 21.4672 |
2025-12-27 | 21.1036 | 20.6816 | 21.5257 |
2025-12-28 | 21.1069 | 20.6848 | 21.5291 |
2025-12-29 | 20.9756 | 20.5561 | 21.3951 |
2025-12-30 | 20.8948 | 20.4769 | 21.3126 |
2025-12-31 | 20.8675 | 20.4501 | 21.2848 |