> Page 3: NZD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.8777 11.6402 12.1153
2028-01-02 11.8445 11.6076 12.0814
2028-01-03 11.8768 11.6392 12.1143
2028-01-04 11.8786 11.6410 12.1161
2028-01-05 11.8615 11.6243 12.0988
2028-01-06 11.8300 11.5934 12.0666
2028-01-07 11.8622 11.6250 12.0995
2028-01-08 11.8945 11.6566 12.1324
2028-01-09 11.8831 11.6454 12.1208
2028-01-10 11.8808 11.6431 12.1184
2028-01-11 11.8475 11.6106 12.0845
2028-01-12 11.8283 11.5917 12.0649
2028-01-13 11.8011 11.5651 12.0371
2028-01-14 11.7681 11.5327 12.0034
2028-01-15 11.8001 11.5641 12.0361
2028-01-16 11.7682 11.5328 12.0035
2028-01-17 11.7365 11.5018 11.9712
2028-01-18 11.7685 11.5331 12.0038
2028-01-19 11.7463 11.5114 11.9812
2028-01-20 11.7135 11.4792 11.9477
2028-01-21 11.7380 11.5033 11.9728
2028-01-22 11.7364 11.5017 11.9711
2028-01-23 11.7053 11.4712 11.9394
2028-01-24 11.7204 11.4860 11.9548
2028-01-25 11.7331 11.4984 11.9677
2028-01-26 11.7360 11.5012 11.9707
2028-01-27 11.7518 11.5168 11.9869
2028-01-28 11.7791 11.5435 12.0146
2028-01-29 11.7461 11.5112 11.9810
2028-01-30 11.7781 11.5425 12.0137
2028-01-31 11.8102 11.5740 12.0464
2028 February
2028-02-01 11.7772 11.5416 12.0127
2028-02-02 11.8092 11.5730 12.0454
2028-02-03 11.7762 11.5407 12.0117
2028-02-04 11.7433 11.5084 11.9782
2028-02-05 11.7105 11.4762 11.9447
2028-02-06 11.7352 11.5005 11.9699
2028-02-07 11.7593 11.5241 11.9945
2028-02-08 11.7273 11.4928 11.9619
2028-02-09 11.7593 11.5241 11.9944
2028-02-10 11.7264 11.4918 11.9609
2028-02-11 11.7397 11.5049 11.9745
2028-02-12 11.7077 11.4736 11.9419
2028-02-13 11.7240 11.4895 11.9585
2028-02-14 11.7482 11.5132 11.9832
2028-02-15 11.7153 11.4810 11.9496
2028-02-16 11.7441 11.5092 11.9790
2028-02-17 11.7178 11.4835 11.9522
2028-02-18 11.7497 11.5147 11.9847
2028-02-19 11.7229 11.4884 11.9574
2028-02-20 11.7303 11.4957 11.9649
2028-02-21 11.7351 11.5004 11.9698
2028-02-22 11.7210 11.4866 11.9555
2028-02-23 11.7030 11.4689 11.9370
2028-02-24 11.6703 11.4368 11.9037
2028-02-25 11.6848 11.4511 11.9185
2028-02-26 11.7167 11.4823 11.9510
2028-02-27 11.7141 11.4798 11.9484
2028-02-28 11.7265 11.4920 11.9610
2028-02-29 11.7052 11.4711 11.9394
2028 March
2028-03-01 11.6874 11.4536 11.9211
2028-03-02 11.7192 11.4848 11.9536
2028-03-03 11.7335 11.4988 11.9682
2028-03-04 11.7007 11.4667 11.9347
2028-03-05 11.7325 11.4979 11.9672
2028-03-06 11.7060 11.4719 11.9401
2028-03-07 11.7379 11.5031 11.9726
2028-03-08 11.7060 11.4719 11.9401
2028-03-09 11.7211 11.4867 11.9555
2028-03-10 11.7456 11.5107 11.9805
2028-03-11 11.7559 11.5208 11.9910
2028-03-12 11.7604 11.5251 11.9956
2028-03-13 11.7275 11.4929 11.9620
2028-03-14 11.7136 11.4793 11.9479
2028-03-15 11.7455 11.5106 11.9804
2028-03-16 11.7775 11.5419 12.0130
2028-03-17 11.7446 11.5097 11.9794
2028-03-18 11.7765 11.5410 12.0121
2028-03-19 11.7760 11.5405 12.0115
2028-03-20 11.7431 11.5082 11.9779
2028-03-21 11.7751 11.5396 12.0106
2028-03-22 11.7891 11.5533 12.0248
2028-03-23 11.8041 11.5681 12.0402
2028-03-24 11.8168 11.5805 12.0532
2028-03-25 11.7838 11.5481 12.0195
2028-03-26 11.7735 11.5380 12.0089
2028-03-27 11.7714 11.5360 12.0069
2028-03-28 11.8035 11.5674 12.0396
2028-03-29 11.8002 11.5642 12.0362
2028-03-30 11.7823 11.5466 12.0179
2028-03-31 11.8037 11.5676 12.0398
2028 April
2028-04-01 11.8025 11.5664 12.0385
2028-04-02 11.8346 11.5979 12.0713
2028-04-03 11.8052 11.5691 12.0413
2028-04-04 11.8374 11.6006 12.0741
2028-04-05 11.8043 11.5682 12.0403
2028-04-06 11.7712 11.5358 12.0067
2028-04-07 11.7383 11.5036 11.9731
2028-04-08 11.7171 11.4828 11.9514
2028-04-09 11.6843 11.4506 11.9180
2028-04-10 11.6517 11.4186 11.8847
2028-04-11 11.6191 11.3867 11.8515
2028-04-12 11.5866 11.3549 11.8183
2028-04-13 11.5542 11.3231 11.7853
2028-04-14 11.5856 11.3539 11.8174
2028-04-15 11.5569 11.3258 11.7880
2028-04-16 11.5246 11.2941 11.7551
2028-04-17 11.5109 11.2807 11.7411
2028-04-18 11.5422 11.3114 11.7731
2028-04-19 11.5737 11.3422 11.8051
2028-04-20 11.6052 11.3731 11.8373
2028-04-21 11.5727 11.3413 11.8042
2028-04-22 11.5404 11.3096 11.7712
2028-04-23 11.5081 11.2779 11.7383
2028-04-24 11.5394 11.3086 11.7702
2028-04-25 11.5592 11.3280 11.7904
2028-04-26 11.5907 11.3589 11.8225
2028-04-27 11.5614 11.3302 11.7927
2028-04-28 11.5629 11.3316 11.7942
2028-04-29 11.5944 11.3625 11.8263
2028-04-30 11.5620 11.3307 11.7932
2028 May
2028-05-01 11.5935 11.3616 11.8253
2028-05-02 11.6250 11.3925 11.8575
2028-05-03 11.6567 11.4235 11.8898
2028-05-04 11.6884 11.4547 11.9222
2028-05-05 11.6557 11.4226 11.8889
2028-05-06 11.6646 11.4313 11.8979
2028-05-07 11.6964 11.4624 11.9303
2028-05-08 11.6821 11.4485 11.9157
2028-05-09 11.7139 11.4796 11.9482
2028-05-10 11.7458 11.5109 11.9807
2028-05-11 11.7778 11.5422 12.0134
2028-05-12 11.7870 11.5513 12.0228
2028-05-13 11.7541 11.5190 11.9891
2028-05-14 11.7214 11.4870 11.9558
2028-05-15 11.6886 11.4548 11.9224
2028-05-16 11.7204 11.4860 11.9548
2028-05-17 11.6877 11.4539 11.9214
2028-05-18 11.6931 11.4593 11.9270
2028-05-19 11.7250 11.4905 11.9595
2028-05-20 11.7124 11.4781 11.9466
2028-05-21 11.7443 11.5094 11.9792
2028-05-22 11.7763 11.5407 12.0118
2028-05-23 11.7770 11.5415 12.0125
2028-05-24 11.8064 11.5703 12.0425
2028-05-25 11.8386 11.6018 12.0753
2028-05-26 11.8055 11.5693 12.0416
2028-05-27 11.7724 11.5370 12.0079
2028-05-28 11.7562 11.5210 11.9913
2028-05-29 11.7442 11.5093 11.9791
2028-05-30 11.7114 11.4771 11.9456
2028-05-31 11.7432 11.5084 11.9781
2028 June
2028-06-01 11.7534 11.5184 11.9885
2028-06-02 11.7645 11.5292 11.9998
2028-06-03 11.7644 11.5291 11.9997
2028-06-04 11.7543 11.5192 11.9894
2028-06-05 11.7648 11.5295 12.0001
2028-06-06 11.7345 11.4999 11.9692
2028-06-07 11.7345 11.4999 11.9692
2028-06-08 11.7195 11.4851 11.9539
2028-06-09 11.6867 11.4530 11.9205
2028-06-10 11.7127 11.4784 11.9469
2028-06-11 11.6799 11.4463 11.9135
2028-06-12 11.7117 11.4775 11.9460
2028-06-13 11.7436 11.5088 11.9785
2028-06-14 11.7756 11.5401 12.0111
2028-06-15 11.7427 11.5078 11.9775
2028-06-16 11.7098 11.4756 11.9440
2028-06-17 11.6771 11.4435 11.9106
2028-06-18 11.6583 11.4251 11.8914
2028-06-19 11.6700 11.4366 11.9034
2028-06-20 11.6779 11.4443 11.9114
2028-06-21 11.6452 11.4123 11.8781
2028-06-22 11.6333 11.4006 11.8659
2028-06-23 11.6007 11.3687 11.8328
2028-06-24 11.5782 11.3467 11.8098
2028-06-25 11.5745 11.3430 11.8060
2028-06-26 11.5955 11.3636 11.8274
2028-06-27 11.6271 11.3946 11.8596
2028-06-28 11.6486 11.4157 11.8816
2028-06-29 11.6640 11.4308 11.8973
2028-06-30 11.6314 11.3988 11.8641
2028 July
2028-07-01 11.6021 11.3701 11.8341
2028-07-02 11.5697 11.3383 11.8011
2028-07-03 11.6008 11.3688 11.8328
2028-07-04 11.6324 11.3998 11.8651
2028-07-05 11.6397 11.4069 11.8725
2028-07-06 11.6714 11.4380 11.9048
2028-07-07 11.6562 11.4231 11.8893
2028-07-08 11.6518 11.4188 11.8848
2028-07-09 11.6519 11.4189 11.8849
2028-07-10 11.6347 11.4021 11.8674
2028-07-11 11.6022 11.3702 11.8343
2028-07-12 11.5698 11.3384 11.8012
2028-07-13 11.5426 11.3118 11.7735
2028-07-14 11.5103 11.2801 11.7405
2028-07-15 11.5417 11.3108 11.7725
2028-07-16 11.5412 11.3103 11.7720
2028-07-17 11.5103 11.2801 11.7405
2028-07-18 11.4781 11.2485 11.7077
2028-07-19 11.4460 11.2171 11.6749
2028-07-20 11.4140 11.1857 11.6423
2028-07-21 11.3904 11.1626 11.6182
2028-07-22 11.3586 11.1314 11.5857
2028-07-23 11.3586 11.1314 11.5857
2028-07-24 11.3663 11.1389 11.5936
2028-07-25 11.3464 11.1195 11.5733
2028-07-26 11.3147 11.0884 11.5410
2028-07-27 11.3455 11.1186 11.5724
2028-07-28 11.3488 11.1218 11.5758
2028-07-29 11.3686 11.1413 11.5960
2028-07-30 11.3787 11.1511 11.6062
2028-07-31 11.3978 11.1699 11.6258
2028 August
2028-08-01 11.4288 11.2003 11.6574
2028-08-02 11.3969 11.1689 11.6248
2028-08-03 11.3796 11.1520 11.6072
2028-08-04 11.3847 11.1570 11.6124
2028-08-05 11.3587 11.1315 11.5858
2028-08-06 11.3618 11.1346 11.5891
2028-08-07 11.3301 11.1035 11.5567
2028-08-08 11.3191 11.0927 11.5455
2028-08-09 11.3499 11.1229 11.5769
2028-08-10 11.3404 11.1136 11.5672
2028-08-11 11.3128 11.0865 11.5390
2028-08-12 11.2811 11.0555 11.5068
2028-08-13 11.2811 11.0555 11.5068
2028-08-14 11.2496 11.0246 11.4746
2028-08-15 11.2181 10.9938 11.4425
2028-08-16 11.2487 11.0237 11.4737
2028-08-17 11.2172 10.9929 11.4416
2028-08-18 11.1859 10.9621 11.4096
2028-08-19 11.1546 10.9315 11.3777
2028-08-20 11.1546 10.9315 11.3777
2028-08-21 11.1335 10.9109 11.3562
2028-08-22 11.1024 10.8803 11.3244
2028-08-23 11.0713 10.8499 11.2928
2028-08-24 11.1015 10.8795 11.3235
2028-08-25 11.0704 10.8490 11.2919
2028-08-26 11.1006 10.8786 11.3226
2028-08-27 11.0952 10.8733 11.3171
2028-08-28 11.1120 10.8898 11.3342
2028-08-29 11.1423 10.9194 11.3651
2028-08-30 11.1173 10.8949 11.3396
2028-08-31 11.1476 10.9246 11.3705
2028 September
2028-09-01 11.1349 10.9122 11.3576
2028-09-02 11.1653 10.9420 11.3886
2028-09-03 11.1340 10.9114 11.3567
2028-09-04 11.1340 10.9114 11.3567
2028-09-05 11.1251 10.9026 11.3476
2028-09-06 11.0940 10.8721 11.3159
2028-09-07 11.0687 10.8473 11.2901
2028-09-08 11.0988 10.8769 11.3208
2028-09-09 11.0678 10.8464 11.2891
2028-09-10 11.0979 10.8760 11.3199
2028-09-11 11.0979 10.8760 11.3199
2028-09-12 11.1112 10.8890 11.3334
2028-09-13 11.1390 10.9162 11.3618
2028-09-14 11.1693 10.9459 11.3927
2028-09-15 11.1381 10.9153 11.3608
2028-09-16 11.1069 10.8848 11.3291
2028-09-17 11.1294 10.9068 11.3520
2028-09-18 11.1294 10.9068 11.3520
2028-09-19 11.1597 10.9365 11.3829
2028-09-20 11.1901 10.9663 11.4139
2028-09-21 11.2089 10.9848 11.4331
2028-09-22 11.1776 10.9540 11.4011
2028-09-23 11.1683 10.9449 11.3916
2028-09-24 11.1687 10.9453 11.3921
2028-09-25 11.1687 10.9453 11.3921
2028-09-26 11.1375 10.9147 11.3602
2028-09-27 11.1319 10.9093 11.3546
2028-09-28 11.1118 10.8895 11.3340
2028-09-29 11.0807 10.8591 11.3023
2028-09-30 11.0795 10.8579 11.3011
2028 October
2028-10-01 11.1096 10.8875 11.3318
2028-10-02 11.1094 10.8872 11.3316
2028-10-03 11.1270 10.9044 11.3495
2028-10-04 11.1121 10.8899 11.3344
2028-10-05 11.1424 10.9195 11.3652
2028-10-06 11.1499 10.9269 11.3729
2028-10-07 11.1187 10.8963 11.3411
2028-10-08 11.1236 10.9011 11.3461
2028-10-09 11.1236 10.9011 11.3461
2028-10-10 11.1539 10.9308 11.3770
2028-10-11 11.1227 10.9002 11.3451
2028-10-12 11.1512 10.9282 11.3742
2028-10-13 11.1339 10.9112 11.3566
2028-10-14 11.1303 10.9077 11.3530
2028-10-15 11.1135 10.8912 11.3358
2028-10-16 11.1135 10.8912 11.3358
2028-10-17 11.1384 10.9157 11.3612
2028-10-18 11.1688 10.9454 11.3922
2028-10-19 11.1375 10.9148 11.3603
2028-10-20 11.1064 10.8843 11.3285
2028-10-21 11.0783 10.8568 11.2999
2028-10-22 11.0958 10.8739 11.3177
2028-10-23 11.0958 10.8739 11.3177
2028-10-24 11.0648 10.8435 11.2861
2028-10-25 11.0949 10.8730 11.3168
2028-10-26 11.0858 10.8641 11.3075
2028-10-27 11.0618 10.8405 11.2830
2028-10-28 11.0308 10.8102 11.2515
2028-10-29 11.0000 10.7800 11.2200
2028-10-30 11.0069 10.7868 11.2271
2028-10-31 10.9761 10.7566 11.1957
2028 November
2028-11-01 11.0060 10.7859 11.2261
2028-11-02 11.0197 10.7993 11.2401