> Page 4: NZD/CZK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10.6953 10.4814 10.9092
2029-01-02 10.7148 10.5005 10.9291
2029-01-03 10.7440 10.5291 10.9588
2029-01-04 10.7139 10.4996 10.9282
2029-01-05 10.7431 10.5282 10.9579
2029-01-06 10.7130 10.4987 10.9273
2029-01-07 10.6830 10.4694 10.8967
2029-01-08 10.7121 10.4979 10.9263
2029-01-09 10.6863 10.4726 10.9001
2029-01-10 10.6618 10.4486 10.8750
2029-01-11 10.6417 10.4289 10.8546
2029-01-12 10.6417 10.4289 10.8546
2029-01-13 10.6581 10.4449 10.8713
2029-01-14 10.6724 10.4590 10.8859
2029-01-15 10.7015 10.4874 10.9155
2029-01-16 10.7272 10.5127 10.9418
2029-01-17 10.7399 10.5251 10.9547
2029-01-18 10.7099 10.4957 10.9241
2029-01-19 10.7099 10.4957 10.9241
2029-01-20 10.7390 10.5242 10.9538
2029-01-21 10.7090 10.4948 10.9231
2029-01-22 10.6790 10.4654 10.8926
2029-01-23 10.6491 10.4362 10.8621
2029-01-24 10.6194 10.4070 10.8317
2029-01-25 10.6140 10.4017 10.8263
2029-01-26 10.6429 10.4300 10.8557
2029-01-27 10.6131 10.4008 10.8254
2029-01-28 10.5834 10.3717 10.7951
2029-01-29 10.5953 10.3834 10.8072
2029-01-30 10.6154 10.4031 10.8277
2029-01-31 10.5857 10.3740 10.7974
2029 February
2029-02-01 10.5561 10.3450 10.7672
2029-02-02 10.5561 10.3450 10.7672
2029-02-03 10.5648 10.3535 10.7761
2029-02-04 10.5904 10.3786 10.8022
2029-02-05 10.5880 10.3762 10.7997
2029-02-06 10.6168 10.4044 10.8291
2029-02-07 10.6202 10.4078 10.8326
2029-02-08 10.6175 10.4051 10.8298
2029-02-09 10.5911 10.3793 10.8029
2029-02-10 10.6199 10.4075 10.8323
2029-02-11 10.6488 10.4358 10.8617
2029-02-12 10.6190 10.4066 10.8314
2029-02-13 10.6479 10.4349 10.8608
2029-02-14 10.6305 10.4179 10.8431
2029-02-15 10.6008 10.3888 10.8128
2029-02-16 10.6039 10.3919 10.8160
2029-02-17 10.6328 10.4201 10.8454
2029-02-18 10.6030 10.3910 10.8151
2029-02-19 10.5930 10.3811 10.8048
2029-02-20 10.5821 10.3705 10.7938
2029-02-21 10.5525 10.3415 10.7636
2029-02-22 10.5812 10.3696 10.7928
2029-02-23 10.5886 10.3768 10.8004
2029-02-24 10.6005 10.3885 10.8125
2029-02-25 10.6150 10.4027 10.8273
2029-02-26 10.6439 10.4310 10.8568
2029-02-27 10.6186 10.4062 10.8309
2029-02-28 10.6474 10.4345 10.8604
2029 March
2029-03-01 10.6265 10.4139 10.8390
2029-03-02 10.6265 10.4139 10.8390
2029-03-03 10.6361 10.4234 10.8488
2029-03-04 10.6571 10.4440 10.8703
2029-03-05 10.6802 10.4666 10.8938
2029-03-06 10.7041 10.4900 10.9182
2029-03-07 10.6741 10.4606 10.8876
2029-03-08 10.6887 10.4749 10.9025
2029-03-09 10.6887 10.4749 10.9025
2029-03-10 10.6942 10.4803 10.9081
2029-03-11 10.6808 10.4672 10.8944
2029-03-12 10.6997 10.4857 10.9137
2029-03-13 10.7288 10.5142 10.9433
2029-03-14 10.7109 10.4967 10.9251
2029-03-15 10.6810 10.4673 10.8946
2029-03-16 10.7100 10.4958 10.9242
2029-03-17 10.7110 10.4967 10.9252
2029-03-18 10.6810 10.4674 10.8946
2029-03-19 10.7048 10.4907 10.9189
2029-03-20 10.7340 10.5193 10.9486
2029-03-21 10.7588 10.5436 10.9740
2029-03-22 10.7287 10.5141 10.9433
2029-03-23 10.7306 10.5160 10.9452
2029-03-24 10.7204 10.5060 10.9348
2029-03-25 10.6904 10.4766 10.9042
2029-03-26 10.7195 10.5051 10.9339
2029-03-27 10.7066 10.4925 10.9208
2029-03-28 10.7037 10.4896 10.9178
2029-03-29 10.6738 10.4603 10.8872
2029-03-30 10.6701 10.4567 10.8835
2029-03-31 10.6403 10.4275 10.8531
2029 April
2029-04-01 10.6105 10.3983 10.8227
2029-04-02 10.6195 10.4071 10.8319
2029-04-03 10.6096 10.3974 10.8218
2029-04-04 10.5966 10.3847 10.8085
2029-04-05 10.6254 10.4129 10.8379
2029-04-06 10.6543 10.4412 10.8674
2029-04-07 10.6245 10.4120 10.8370
2029-04-08 10.6364 10.4237 10.8492
2029-04-09 10.6597 10.4465 10.8729
2029-04-10 10.6299 10.4173 10.8425
2029-04-11 10.6093 10.3971 10.8215
2029-04-12 10.5796 10.3680 10.7912
2029-04-13 10.6028 10.3907 10.8148
2029-04-14 10.6316 10.4190 10.8442
2029-04-15 10.6072 10.3951 10.8194
2029-04-16 10.5776 10.3660 10.7891
2029-04-17 10.6063 10.3942 10.8185
2029-04-18 10.6352 10.4225 10.8479
2029-04-19 10.6054 10.3933 10.8175
2029-04-20 10.6264 10.4139 10.8389
2029-04-21 10.5987 10.3867 10.8107
2029-04-22 10.6208 10.4084 10.8332
2029-04-23 10.5911 10.3792 10.8029
2029-04-24 10.5667 10.3554 10.7780
2029-04-25 10.5954 10.3835 10.8073
2029-04-26 10.5784 10.3668 10.7900
2029-04-27 10.6072 10.3950 10.8193
2029-04-28 10.5775 10.3659 10.7890
2029-04-29 10.5583 10.3472 10.7695
2029-04-30 10.5370 10.3262 10.7477
2029 May
2029-05-01 10.5463 10.3353 10.7572
2029-05-02 10.5749 10.3635 10.7864
2029-05-03 10.5454 10.3345 10.7563
2029-05-04 10.5159 10.3056 10.7262
2029-05-05 10.4865 10.2767 10.6962
2029-05-06 10.4571 10.2480 10.6663
2029-05-07 10.4279 10.2193 10.6364
2029-05-08 10.4180 10.2096 10.6264
2029-05-09 10.4361 10.2274 10.6448
2029-05-10 10.4069 10.1987 10.6150
2029-05-11 10.3807 10.1730 10.5883
2029-05-12 10.3516 10.1446 10.5586
2029-05-13 10.3631 10.1558 10.5703
2029-05-14 10.3465 10.1396 10.5534
2029-05-15 10.3609 10.1536 10.5681
2029-05-16 10.3484 10.1415 10.5554
2029-05-17 10.3766 10.1690 10.5841
2029-05-18 10.3836 10.1760 10.5913
2029-05-19 10.3546 10.1475 10.5617
2029-05-20 10.3510 10.1440 10.5581
2029-05-21 10.3285 10.1219 10.5351
2029-05-22 10.3197 10.1133 10.5261
2029-05-23 10.2909 10.0850 10.4967
2029-05-24 10.3188 10.1125 10.5252
2029-05-25 10.3161 10.1097 10.5224
2029-05-26 10.2967 10.0908 10.5026
2029-05-27 10.2679 10.0625 10.4733
2029-05-28 10.2890 10.0832 10.4948
2029-05-29 10.2950 10.0891 10.5009
2029-05-30 10.2949 10.0890 10.5008
2029-05-31 10.2703 10.0649 10.4757
2029 June
2029-06-01 10.2982 10.0923 10.5042
2029-06-02 10.3015 10.0954 10.5075
2029-06-03 10.2726 10.0672 10.4781
2029-06-04 10.2591 10.0540 10.4643
2029-06-05 10.2846 10.0790 10.4903
2029-06-06 10.2905 10.0847 10.4963
2029-06-07 10.3185 10.1121 10.5249
2029-06-08 10.3366 10.1299 10.5434
2029-06-09 10.3077 10.1016 10.5139
2029-06-10 10.2789 10.0733 10.4845
2029-06-11 10.3069 10.1007 10.5130
2029-06-12 10.2780 10.0725 10.4836
2029-06-13 10.3060 10.0999 10.5121
2029-06-14 10.3340 10.1273 10.5407
2029-06-15 10.3409 10.1341 10.5477
2029-06-16 10.3690 10.1616 10.5764
2029-06-17 10.3400 10.1332 10.5468
2029-06-18 10.3549 10.1478 10.5620
2029-06-19 10.3259 10.1194 10.5324
2029-06-20 10.3311 10.1245 10.5377
2029-06-21 10.3592 10.1520 10.5664
2029-06-22 10.3433 10.1364 10.5502
2029-06-23 10.3144 10.1081 10.5207
2029-06-24 10.3424 10.1356 10.5493
2029-06-25 10.3244 10.1179 10.5309
2029-06-26 10.3525 10.1455 10.5596
2029-06-27 10.3789 10.1713 10.5865
2029-06-28 10.3727 10.1653 10.5802
2029-06-29 10.3437 10.1369 10.5506
2029-06-30 10.3148 10.1085 10.5211
2029 July
2029-07-01 10.2860 10.0802 10.4917
2029-07-02 10.3014 10.0953 10.5074
2029-07-03 10.2726 10.0671 10.4780
2029-07-04 10.3005 10.0945 10.5065
2029-07-05 10.3285 10.1219 10.5351
2029-07-06 10.3022 10.0961 10.5082
2029-07-07 10.2941 10.0882 10.4999
2029-07-08 10.3221 10.1156 10.5285
2029-07-09 10.3237 10.1172 10.5301
2029-07-10 10.3517 10.1447 10.5588
2029-07-11 10.3320 10.1254 10.5387
2029-07-12 10.3032 10.0971 10.5092
2029-07-13 10.3312 10.1245 10.5378
2029-07-14 10.3344 10.1277 10.5411
2029-07-15 10.3055 10.0994 10.5116
2029-07-16 10.2767 10.0711 10.4822
2029-07-17 10.2883 10.0826 10.4941
2029-07-18 10.3089 10.1027 10.5151
2029-07-19 10.3369 10.1302 10.5437
2029-07-20 10.3650 10.1577 10.5723
2029-07-21 10.3932 10.1854 10.6011
2029-07-22 10.3650 10.1577 10.5723
2029-07-23 10.3932 10.1853 10.6011
2029-07-24 10.4041 10.1960 10.6122
2029-07-25 10.4037 10.1956 10.6118
2029-07-26 10.3746 10.1671 10.5821
2029-07-27 10.4028 10.1948 10.6109
2029-07-28 10.4311 10.2225 10.6397
2029-07-29 10.4384 10.2297 10.6472
2029-07-30 10.4093 10.2011 10.6174
2029-07-31 10.4309 10.2223 10.6395
2029 August
2029-08-01 10.4502 10.2412 10.6593
2029-08-02 10.4402 10.2314 10.6490
2029-08-03 10.4463 10.2374 10.6552
2029-08-04 10.4171 10.2087 10.6254
2029-08-05 10.4454 10.2365 10.6543
2029-08-06 10.4162 10.2079 10.6245
2029-08-07 10.4204 10.2120 10.6288
2029-08-08 10.4293 10.2207 10.6379
2029-08-09 10.4001 10.1921 10.6081
2029-08-10 10.4149 10.2066 10.6232
2029-08-11 10.4432 10.2344 10.6521
2029-08-12 10.4140 10.2058 10.6223
2029-08-13 10.4231 10.2146 10.6316
2029-08-14 10.3939 10.1861 10.6018
2029-08-15 10.3649 10.1576 10.5722
2029-08-16 10.3586 10.1515 10.5658
2029-08-17 10.3857 10.1780 10.5934
2029-08-18 10.3698 10.1624 10.5772
2029-08-19 10.3980 10.1901 10.6060
2029-08-20 10.4095 10.2013 10.6177
2029-08-21 10.4378 10.2291 10.6466
2029-08-22 10.4087 10.2005 10.6168
2029-08-23 10.4279 10.2193 10.6365
2029-08-24 10.4269 10.2184 10.6354
2029-08-25 10.4380 10.2292 10.6468
2029-08-26 10.4664 10.2571 10.6757
2029-08-27 10.4773 10.2677 10.6868
2029-08-28 10.5058 10.2956 10.7159
2029-08-29 10.5343 10.3236 10.7450
2029-08-30 10.5399 10.3291 10.7507
2029-08-31 10.5686 10.3572 10.7799
2029 September
2029-09-01 10.5678 10.3565 10.7792
2029-09-02 10.5965 10.3846 10.8085
2029-09-03 10.6030 10.3909 10.8151
2029-09-04 10.5733 10.3619 10.7848
2029-09-05 10.5993 10.3873 10.8113
2029-09-06 10.6111 10.3989 10.8233
2029-09-07 10.5814 10.3698 10.7930
2029-09-08 10.5630 10.3518 10.7743
2029-09-09 10.5767 10.3652 10.7882
2029-09-10 10.5471 10.3362 10.7580
2029-09-11 10.5176 10.3073 10.7280
2029-09-12 10.5462 10.3353 10.7571
2029-09-13 10.5167 10.3064 10.7270
2029-09-14 10.5237 10.3132 10.7342
2029-09-15 10.4943 10.2844 10.7041
2029-09-16 10.5228 10.3123 10.7333
2029-09-17 10.5514 10.3404 10.7624
2029-09-18 10.5801 10.3685 10.7917
2029-09-19 10.5766 10.3651 10.7882
2029-09-20 10.6054 10.3933 10.8175
2029-09-21 10.6343 10.4216 10.8469
2029-09-22 10.6125 10.4003 10.8248
2029-09-23 10.6413 10.4284 10.8541
2029-09-24 10.6115 10.3993 10.8237
2029-09-25 10.6224 10.4100 10.8349
2029-09-26 10.5927 10.3808 10.8046
2029-09-27 10.5966 10.3847 10.8085
2029-09-28 10.5670 10.3556 10.7783
2029-09-29 10.5374 10.3267 10.7482
2029-09-30 10.5392 10.3284 10.7499
2029 October
2029-10-01 10.5097 10.2995 10.7199
2029-10-02 10.5383 10.3275 10.7490
2029-10-03 10.5669 10.3556 10.7783
2029-10-04 10.5406 10.3298 10.7515
2029-10-05 10.5112 10.3009 10.7214
2029-10-06 10.4818 10.2721 10.6914
2029-10-07 10.5064 10.2963 10.7165
2029-10-08 10.4770 10.2675 10.6866
2029-10-09 10.4972 10.2873 10.7072
2029-10-10 10.5205 10.3101 10.7309
2029-10-11 10.4910 10.2812 10.7009
2029-10-12 10.4750 10.2655 10.6845
2029-10-13 10.5035 10.2935 10.7136
2029-10-14 10.4741 10.2647 10.6836
2029-10-15 10.4860 10.2763 10.6957
2029-10-16 10.4567 10.2476 10.6658
2029-10-17 10.4851 10.2754 10.6948
2029-10-18 10.4558 10.2467 10.6649
2029-10-19 10.4715 10.2621 10.6809
2029-10-20 10.4587 10.2495 10.6678
2029-10-21 10.4294 10.2208 10.6380
2029-10-22 10.4331 10.2244 10.6417
2029-10-23 10.4330 10.2243 10.6416
2029-10-24 10.4038 10.1957 10.6119
2029-10-25 10.3747 10.1672 10.5822
2029-10-26 10.3457 10.1388 10.5526
2029-10-27 10.3738 10.1663 10.5813
2029-10-28 10.3914 10.1836 10.5992
2029-10-29 10.3803 10.1727 10.5879
2029-10-30 10.4086 10.2004 10.6167
2029-10-31 10.3794 10.1719 10.5870
2029 November
2029-11-01 10.3867 10.1790 10.5945
2029-11-02 10.3577 10.1505 10.5648