Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/CZK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.1465 11.9036 12.3894
2028-01-02 12.1797 11.9361 12.4233
2028-01-03 12.1570 11.9139 12.4001
2028-01-04 12.1231 11.8807 12.3656
2028-01-05 12.1563 11.9132 12.3994
2028-01-06 12.1439 11.9011 12.3868
2028-01-07 12.1772 11.9336 12.4207
2028-01-08 12.1690 11.9256 12.4124
2028-01-09 12.2023 11.9582 12.4463
2028-01-10 12.2356 11.9909 12.4803
2028-01-11 12.2016 11.9575 12.4456
2028-01-12 12.2179 11.9735 12.4622
2028-01-13 12.2513 12.0063 12.4963
2028-01-14 12.2710 12.0256 12.5164
2028-01-15 12.2622 12.0169 12.5074
2028-01-16 12.2624 12.0172 12.5077
2028-01-17 12.2283 11.9837 12.4729
2028-01-18 12.2484 12.0034 12.4934
2028-01-19 12.2143 11.9700 12.4586
2028-01-20 12.1952 11.9513 12.4391
2028-01-21 12.1783 11.9347 12.4219
2028-01-22 12.2020 11.9579 12.4460
2028-01-23 12.1680 11.9246 12.4113
2028-01-24 12.2013 11.9572 12.4453
2028-01-25 12.2132 11.9690 12.4575
2028-01-26 12.1792 11.9356 12.4228
2028-01-27 12.1690 11.9256 12.4124
2028-01-28 12.1351 11.8924 12.3778
2028-01-29 12.1683 11.9249 12.4117
2028-01-30 12.1536 11.9105 12.3966
2028-01-31 12.1197 11.8773 12.3621
2028 February
2028-02-01 12.1529 11.9098 12.3959
2028-02-02 12.1190 11.8767 12.3614
2028-02-03 12.1265 11.8840 12.3691
2028-02-04 12.1009 11.8588 12.3429
2028-02-05 12.1340 11.8913 12.3766
2028-02-06 12.1002 11.8582 12.3422
2028-02-07 12.1229 11.8805 12.3654
2028-02-08 12.1262 11.8837 12.3687
2028-02-09 12.1227 11.8803 12.3652
2028-02-10 12.1311 11.8884 12.3737
2028-02-11 12.1642 11.9210 12.4075
2028-02-12 12.1796 11.9360 12.4232
2028-02-13 12.2129 11.9686 12.4571
2028-02-14 12.2463 12.0014 12.4912
2028-02-15 12.2318 11.9872 12.4764
2028-02-16 12.2121 11.9678 12.4563
2028-02-17 12.2455 12.0006 12.4904
2028-02-18 12.2188 11.9744 12.4631
2028-02-19 12.2522 12.0071 12.4972
2028-02-20 12.2857 12.0400 12.5314
2028-02-21 12.2518 12.0068 12.4969
2028-02-22 12.2348 11.9901 12.4795
2028-02-23 12.2682 12.0229 12.5136
2028-02-24 12.2532 12.0081 12.4982
2028-02-25 12.2190 11.9747 12.4634
2028-02-26 12.2144 11.9701 12.4587
2028-02-27 12.1804 11.9368 12.4240
2028-02-28 12.2137 11.9695 12.4580
2028-02-29 12.2156 11.9713 12.4599
2028 March
2028-03-01 12.1981 11.9541 12.4420
2028-03-02 12.1656 11.9223 12.4090
2028-03-03 12.1989 11.9549 12.4429
2028-03-04 12.2323 11.9876 12.4769
2028-03-05 12.2205 11.9761 12.4649
2028-03-06 12.2181 11.9738 12.4625
2028-03-07 12.1841 11.9404 12.4278
2028-03-08 12.1643 11.9210 12.4076
2028-03-09 12.1363 11.8936 12.3791
2028-03-10 12.1025 11.8605 12.3446
2028-03-11 12.1356 11.8929 12.3784
2028-03-12 12.1028 11.8607 12.3448
2028-03-13 12.0702 11.8288 12.3116
2028-03-14 12.1032 11.8612 12.3453
2028-03-15 12.0804 11.8388 12.3220
2028-03-16 12.0468 11.8059 12.2877
2028-03-17 12.0720 11.8306 12.3135
2028-03-18 12.0704 11.8290 12.3118
2028-03-19 12.0384 11.7976 12.2791
2028-03-20 12.0539 11.8128 12.2950
2028-03-21 12.0670 11.8256 12.3083
2028-03-22 12.0699 11.8285 12.3113
2028-03-23 12.0862 11.8445 12.3280
2028-03-24 12.1143 11.8720 12.3565
2028-03-25 12.0805 11.8389 12.3221
2028-03-26 12.1136 11.8713 12.3558
2028-03-27 12.1467 11.9038 12.3896
2028-03-28 12.1129 11.8706 12.3551
2028-03-29 12.1460 11.9031 12.3889
2028-03-30 12.1122 11.8699 12.3544
2028-03-31 12.0785 11.8369 12.3200
2028 April
2028-04-01 12.0448 11.8039 12.2857
2028-04-02 12.0703 11.8289 12.3117
2028-04-03 12.0951 11.8532 12.3370
2028-04-04 12.0622 11.8209 12.3034
2028-04-05 12.0952 11.8533 12.3371
2028-04-06 12.0615 11.8203 12.3027
2028-04-07 12.0751 11.8336 12.3167
2028-04-08 12.0423 11.8015 12.2831
2028-04-09 12.0591 11.8179 12.3002
2028-04-10 12.0839 11.8422 12.3256
2028-04-11 12.0503 11.8093 12.2913
2028-04-12 12.0799 11.8383 12.3215
2028-04-13 12.0528 11.8118 12.2939
2028-04-14 12.0858 11.8441 12.3275
2028-04-15 12.0582 11.8170 12.2994
2028-04-16 12.0658 11.8245 12.3071
2028-04-17 12.0707 11.8293 12.3121
2028-04-18 12.0563 11.8152 12.2974
2028-04-19 12.0377 11.7969 12.2785
2028-04-20 12.0042 11.7641 12.2443
2028-04-21 12.0192 11.7788 12.2596
2028-04-22 12.0521 11.8110 12.2931
2028-04-23 12.0494 11.8084 12.2904
2028-04-24 12.0622 11.8209 12.3034
2028-04-25 12.0403 11.7995 12.2811
2028-04-26 12.0219 11.7815 12.2623
2028-04-27 12.0548 11.8137 12.2959
2028-04-28 12.0695 11.8281 12.3109
2028-04-29 12.0359 11.7952 12.2766
2028-04-30 12.0688 11.8274 12.3102
2028 May
2028-05-01 12.0415 11.8007 12.2823
2028-05-02 12.0744 11.8330 12.3159
2028-05-03 12.0417 11.8008 12.2825
2028-05-04 12.0572 11.8161 12.2983
2028-05-05 12.0824 11.8407 12.3240
2028-05-06 12.0930 11.8512 12.3349
2028-05-07 12.0976 11.8556 12.3395
2028-05-08 12.0639 11.8226 12.3052
2028-05-09 12.0496 11.8086 12.2906
2028-05-10 12.0826 11.8409 12.3242
2028-05-11 12.1156 11.8733 12.3579
2028-05-12 12.0819 11.8403 12.3235
2028-05-13 12.1149 11.8726 12.3572
2028-05-14 12.1144 11.8721 12.3567
2028-05-15 12.0807 11.8391 12.3223
2028-05-16 12.1137 11.8714 12.3560
2028-05-17 12.1281 11.8856 12.3707
2028-05-18 12.1436 11.9008 12.3865
2028-05-19 12.1567 11.9135 12.3998
2028-05-20 12.1228 11.8804 12.3653
2028-05-21 12.1122 11.8700 12.3545
2028-05-22 12.1101 11.8679 12.3523
2028-05-23 12.1432 11.9004 12.3861
2028-05-24 12.1399 11.8971 12.3827
2028-05-25 12.1214 11.8790 12.3638
2028-05-26 12.1434 11.9006 12.3863
2028-05-27 12.1422 11.8993 12.3850
2028-05-28 12.1754 11.9319 12.4189
2028-05-29 12.1452 11.9022 12.3881
2028-05-30 12.1784 11.9348 12.4219
2028-05-31 12.1445 11.9016 12.3873
2028 June
2028-06-01 12.1106 11.8684 12.3529
2028-06-02 12.0769 11.8354 12.3185
2028-06-03 12.0551 11.8140 12.2962
2028-06-04 12.0215 11.7811 12.2619
2028-06-05 11.9880 11.7483 12.2278
2028-06-06 11.9547 11.7156 12.1938
2028-06-07 11.9214 11.6829 12.1598
2028-06-08 11.8882 11.6504 12.1259
2028-06-09 11.9207 11.6823 12.1591
2028-06-10 11.8911 11.6533 12.1289
2028-06-11 11.8580 11.6209 12.0952
2028-06-12 11.8439 11.6070 12.0808
2028-06-13 11.8763 11.6388 12.1138
2028-06-14 11.9088 11.6706 12.1470
2028-06-15 11.9414 11.7025 12.1802
2028-06-16 11.9081 11.6699 12.1463
2028-06-17 11.8749 11.6374 12.1124
2028-06-18 11.8419 11.6050 12.0787
2028-06-19 11.8743 11.6368 12.1118
2028-06-20 11.8946 11.6567 12.1325
2028-06-21 11.9272 11.6886 12.1657
2028-06-22 11.8971 11.6591 12.1350
2028-06-23 11.8986 11.6606 12.1365
2028-06-24 11.9311 11.6925 12.1697
2028-06-25 11.8979 11.6599 12.1358
2028-06-26 11.9304 11.6918 12.1690
2028-06-27 11.9630 11.7238 12.2023
2028-06-28 11.9958 11.7558 12.2357
2028-06-29 12.0286 11.7880 12.2691
2028-06-30 11.9951 11.7552 12.2350
2028 July
2028-07-01 12.0042 11.7641 12.2443
2028-07-02 12.0370 11.7963 12.2778
2028-07-03 12.0224 11.7819 12.2628
2028-07-04 12.0552 11.8141 12.2963
2028-07-05 12.0882 11.8464 12.3300
2028-07-06 12.1213 11.8788 12.3637
2028-07-07 12.1308 11.8881 12.3734
2028-07-08 12.0970 11.8550 12.3389
2028-07-09 12.0633 11.8221 12.3046
2028-07-10 12.0298 11.7892 12.2704
2028-07-11 12.0627 11.8214 12.3039
2028-07-12 12.0291 11.7885 12.2697
2028-07-13 12.0347 11.7940 12.2754
2028-07-14 12.0676 11.8263 12.3090
2028-07-15 12.0546 11.8136 12.2957
2028-07-16 12.0876 11.8459 12.3294
2028-07-17 12.1207 11.8783 12.3631
2028-07-18 12.1214 11.8790 12.3639
2028-07-19 12.1517 11.9087 12.3947
2028-07-20 12.1849 11.9412 12.4286
2028-07-21 12.1510 11.9080 12.3940
2028-07-22 12.1172 11.8748 12.3595
2028-07-23 12.1004 11.8584 12.3424
2028-07-24 12.0881 11.8464 12.3299
2028-07-25 12.0545 11.8134 12.2955
2028-07-26 12.0874 11.8457 12.3292
2028-07-27 12.0979 11.8559 12.3399
2028-07-28 12.1093 11.8671 12.3515
2028-07-29 12.1092 11.8670 12.3514
2028-07-30 12.0988 11.8569 12.3408
2028-07-31 12.1096 11.8674 12.3518
2028 August
2028-08-01 12.0785 11.8369 12.3200
2028-08-02 12.0785 11.8369 12.3200
2028-08-03 12.0630 11.8217 12.3042
2028-08-04 12.0294 11.7888 12.2700
2028-08-05 12.0561 11.8150 12.2972
2028-08-06 12.0225 11.7821 12.2630
2028-08-07 12.0554 11.8143 12.2965
2028-08-08 12.0884 11.8466 12.3302
2028-08-09 12.1214 11.8790 12.3639
2028-08-10 12.0877 11.8459 12.3294
2028-08-11 12.0540 11.8130 12.2951
2028-08-12 12.0205 11.7801 12.2609
2028-08-13 12.0011 11.7611 12.2411
2028-08-14 12.0132 11.7729 12.2534
2028-08-15 12.0213 11.7808 12.2617
2028-08-16 11.9878 11.7480 12.2275
2028-08-17 11.9755 11.7360 12.2150
2028-08-18 11.9422 11.7033 12.1810
2028-08-19 11.9190 11.6806 12.1574
2028-08-20 11.9152 11.6769 12.1535
2028-08-21 11.9368 11.6981 12.1755
2028-08-22 11.9694 11.7300 12.2088
2028-08-23 11.9916 11.7518 12.2314
2028-08-24 12.0075 11.7673 12.2476
2028-08-25 11.9740 11.7346 12.2135
2028-08-26 11.9438 11.7050 12.1827
2028-08-27 11.9106 11.6724 12.1488
2028-08-28 11.9427 11.7038 12.1815
2028-08-29 11.9753 11.7358 12.2148
2028-08-30 11.9829 11.7432 12.2225
2028-08-31 12.0156 11.7753 12.2559
2028 September
2028-09-01 11.9999 11.7599 12.2399
2028-09-02 11.9954 11.7555 12.2354
2028-09-03 11.9955 11.7556 12.2355
2028-09-04 11.9779 11.7383 12.2174
2028-09-05 11.9445 11.7056 12.1834
2028-09-06 11.9113 11.6730 12.1495
2028-09-07 11.8833 11.6456 12.1210
2028-09-08 11.8502 11.6132 12.0872
2028-09-09 11.8826 11.6450 12.1203
2028-09-10 11.8821 11.6445 12.1197
2028-09-11 11.8503 11.6133 12.0873
2028-09-12 11.8173 11.5810 12.0537
2028-09-13 11.7844 11.5487 12.0201
2028-09-14 11.7516 11.5166 11.9866
2028-09-15 11.7273 11.4928 11.9619
2028-09-16 11.6947 11.4608 11.9286
2028-09-17 11.6947 11.4608 11.9286
2028-09-18 11.7026 11.4685 11.9366
2028-09-19 11.6821 11.4485 11.9158
2028-09-20 11.6496 11.4166 11.8826
2028-09-21 11.6815 11.4478 11.9151
2028-09-22 11.6849 11.4512 11.9186
2028-09-23 11.7053 11.4712 11.9394
2028-09-24 11.7156 11.4813 11.9500
2028-09-25 11.7354 11.5006 11.9701
2028-09-26 11.7674 11.5321 12.0028
2028-09-27 11.7347 11.5000 11.9694
2028-09-28 11.7168 11.4825 11.9512
2028-09-29 11.7221 11.4877 11.9565
2028-09-30 11.6953 11.4614 11.9292
2028 October
2028-10-01 11.6986 11.4646 11.9326
2028-10-02 11.6660 11.4327 11.8993
2028-10-03 11.6547 11.4216 11.8878
2028-10-04 11.6866 11.4529 11.9203
2028-10-05 11.6768 11.4432 11.9103
2028-10-06 11.6484 11.4154 11.8813
2028-10-07 11.6159 11.3836 11.8482
2028-10-08 11.6159 11.3836 11.8482
2028-10-09 11.5836 11.3519 11.8153
2028-10-10 11.5513 11.3203 11.7824
2028-10-11 11.5829 11.3513 11.8146
2028-10-12 11.5507 11.3197 11.7817
2028-10-13 11.5185 11.2881 11.7489
2028-10-14 11.4864 11.2567 11.7162
2028-10-15 11.4864 11.2567 11.7162
2028-10-16 11.4647 11.2355 11.6940
2028-10-17 11.4328 11.2042 11.6615
2028-10-18 11.4010 11.1730 11.6290
2028-10-19 11.4322 11.2035 11.6608
2028-10-20 11.4003 11.1723 11.6283
2028-10-21 11.4315 11.2029 11.6601
2028-10-22 11.4259 11.1974 11.6544
2028-10-23 11.4433 11.2144 11.6721
2028-10-24 11.4746 11.2451 11.7040
2028-10-25 11.4488 11.2199 11.6778
2028-10-26 11.4802 11.2506 11.7098
2028-10-27 11.4672 11.2378 11.6965
2028-10-28 11.4985 11.2685 11.7285
2028-10-29 11.4665 11.2372 11.6958
2028-10-30 11.4665 11.2372 11.6958
2028-10-31 11.4573 11.2282 11.6864
2028 November
2028-11-01 11.4254 11.1969 11.6539
2028-11-02 11.3993 11.1713 11.6273
2028-11-03 11.4305 11.2019 11.6591
2028-11-04 11.3987 11.1707 11.6267
2028-11-05 11.4299 11.2013 11.6585
2028-11-06 11.4299 11.2013 11.6585
2028-11-07 11.4435 11.2146 11.6724
2028-11-08 11.4721 11.2427 11.7016
2028-11-09 11.5035 11.2734 11.7336
2028-11-10 11.4715 11.2420 11.7009
2028-11-11 11.4395 11.2107 11.6683
2028-11-12 11.4627 11.2334 11.6919
2028-11-13 11.4627 11.2334 11.6919
2028-11-14 11.4940 11.2641 11.7239
2028-11-15 11.5254 11.2949 11.7559
2028-11-16 11.5449 11.3140 11.7758
2028-11-17 11.5127 11.2825 11.7430
2028-11-18 11.5031 11.2731 11.7332
2028-11-19 11.5036 11.2735 11.7336
2028-11-20 11.5036 11.2735 11.7336
2028-11-21 11.4715 11.2421 11.7010
2028-11-22 11.4658 11.2365 11.6951
2028-11-23 11.4450 11.2161 11.6739
2028-11-24 11.4132 11.1849 11.6414
2028-11-25 11.4119 11.1837 11.6402
2028-11-26 11.4431 11.2143 11.6720
2028-11-27 11.4429 11.2140 11.6717
2028-11-28 11.4610 11.2318 11.6902
2028-11-29 11.4457 11.2168 11.6746
2028-11-30 11.4770 11.2475 11.7065
2028 December
2028-12-01 11.4847 11.2550 11.7144
2028-12-02 11.4527 11.2237 11.6818
2028-12-03 11.4578 11.2286 11.6869
2028-12-04 11.4578 11.2286 11.6869
2028-12-05 11.4891 11.2593 11.7189
2028-12-06 11.4571 11.2280 11.6863
2028-12-07 11.4865 11.2568 11.7162
2028-12-08 11.4687 11.2393 11.6980
2028-12-09 11.4650 11.2357 11.6943
2028-12-10 11.4477 11.2187 11.6766
2028-12-11 11.4477 11.2187 11.6766
2028-12-12 11.4734 11.2439 11.7028
2028-12-13 11.5047 11.2746 11.7348
2028-12-14 11.4727 11.2432 11.7021
2028-12-15 11.4407 11.2119 11.6696
2028-12-16 11.4118 11.1836 11.6401
2028-12-17 11.4299 11.2013 11.6585
2028-12-18 11.4299 11.2013 11.6585
2028-12-19 11.3980 11.1701 11.6260
2028-12-20 11.4292 11.2006 11.6578
2028-12-21 11.4198 11.1914 11.6482
2028-12-22 11.3951 11.1672 11.6230
2028-12-23 11.3633 11.1361 11.5906
2028-12-24 11.3317 11.1051 11.5583
2028-12-25 11.3388 11.1120 11.5656
2028-12-26 11.3072 11.0811 11.5334
2028-12-27 11.3382 11.1114 11.5649
2028-12-28 11.3522 11.1252 11.5793
2028-12-29 11.3206 11.0942 11.5470
2028-12-30 11.3430 11.1162 11.5699
2028-12-31 11.3115 11.0852 11.5377