Current NZD/DKK rate: â–² 3.7711 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 3.5856 | 3.5138 | 3.6573 |
2029-01-02 | 3.5928 | 3.5209 | 3.6646 |
2029-01-03 | 3.5838 | 3.5121 | 3.6555 |
2029-01-04 | 3.5895 | 3.5177 | 3.6612 |
2029-01-05 | 3.5805 | 3.5089 | 3.6521 |
2029-01-06 | 3.5862 | 3.5144 | 3.6579 |
2029-01-07 | 3.5850 | 3.5133 | 3.6567 |
2029-01-08 | 3.5788 | 3.5072 | 3.6504 |
2029-01-09 | 3.5698 | 3.4984 | 3.6412 |
2029-01-10 | 3.5711 | 3.4996 | 3.6425 |
2029-01-11 | 3.5713 | 3.4999 | 3.6428 |
2029-01-12 | 3.5801 | 3.5085 | 3.6517 |
2029-01-13 | 3.5712 | 3.4998 | 3.6426 |
2029-01-14 | 3.5703 | 3.4989 | 3.6417 |
2029-01-15 | 3.5614 | 3.4902 | 3.6326 |
2029-01-16 | 3.5601 | 3.4889 | 3.6313 |
2029-01-17 | 3.5615 | 3.4903 | 3.6328 |
2029-01-18 | 3.5526 | 3.4816 | 3.6237 |
2029-01-19 | 3.5614 | 3.4902 | 3.6326 |
2029-01-20 | 3.5667 | 3.4953 | 3.6380 |
2029-01-21 | 3.5667 | 3.4953 | 3.6380 |
2029-01-22 | 3.5601 | 3.4889 | 3.6313 |
2029-01-23 | 3.5512 | 3.4802 | 3.6222 |
2029-01-24 | 3.5600 | 3.4888 | 3.6312 |
2029-01-25 | 3.5687 | 3.4974 | 3.6401 |
2029-01-26 | 3.5653 | 3.4940 | 3.6366 |
2029-01-27 | 3.5632 | 3.4920 | 3.6345 |
2029-01-28 | 3.5632 | 3.4920 | 3.6345 |
2029-01-29 | 3.5543 | 3.4832 | 3.6254 |
2029-01-30 | 3.5631 | 3.4918 | 3.6343 |
2029-01-31 | 3.5687 | 3.4974 | 3.6401 |
2029 February | |||
2029-02-01 | 3.5775 | 3.5060 | 3.6491 |
2029-02-02 | 3.5686 | 3.4972 | 3.6400 |
2029-02-03 | 3.5597 | 3.4885 | 3.6309 |
2029-02-04 | 3.5597 | 3.4885 | 3.6309 |
2029-02-05 | 3.5645 | 3.4932 | 3.6358 |
2029-02-06 | 3.5556 | 3.4845 | 3.6267 |
2029-02-07 | 3.5644 | 3.4931 | 3.6357 |
2029-02-08 | 3.5555 | 3.4844 | 3.6266 |
2029-02-09 | 3.5643 | 3.4930 | 3.6356 |
2029-02-10 | 3.5657 | 3.4944 | 3.6371 |
2029-02-11 | 3.5657 | 3.4944 | 3.6371 |
2029-02-12 | 3.5570 | 3.4858 | 3.6281 |
2029-02-13 | 3.5610 | 3.4898 | 3.6322 |
2029-02-14 | 3.5538 | 3.4827 | 3.6248 |
2029-02-15 | 3.5572 | 3.4860 | 3.6283 |
2029-02-16 | 3.5483 | 3.4773 | 3.6193 |
2029-02-17 | 3.5394 | 3.4687 | 3.6102 |
2029-02-18 | 3.5376 | 3.4669 | 3.6084 |
2029-02-19 | 3.5436 | 3.4727 | 3.6144 |
2029-02-20 | 3.5523 | 3.4813 | 3.6234 |
2029-02-21 | 3.5434 | 3.4726 | 3.6143 |
2029-02-22 | 3.5346 | 3.4639 | 3.6053 |
2029-02-23 | 3.5433 | 3.4724 | 3.6142 |
2029-02-24 | 3.5374 | 3.4667 | 3.6082 |
2029-02-25 | 3.5286 | 3.4580 | 3.5991 |
2029-02-26 | 3.5373 | 3.4665 | 3.6080 |
2029-02-27 | 3.5436 | 3.4727 | 3.6144 |
2029-02-28 | 3.5517 | 3.4807 | 3.6228 |
2029 March | |||
2029-03-01 | 3.5558 | 3.4847 | 3.6270 |
2029-03-02 | 3.5470 | 3.4760 | 3.6179 |
2029-03-03 | 3.5557 | 3.4846 | 3.6268 |
2029-03-04 | 3.5645 | 3.4932 | 3.6358 |
2029-03-05 | 3.5556 | 3.4845 | 3.6267 |
2029-03-06 | 3.5644 | 3.4931 | 3.6356 |
2029-03-07 | 3.5590 | 3.4878 | 3.6302 |
2029-03-08 | 3.5501 | 3.4791 | 3.6211 |
2029-03-09 | 3.5589 | 3.4877 | 3.6301 |
2029-03-10 | 3.5500 | 3.4790 | 3.6210 |
2029-03-11 | 3.5587 | 3.4876 | 3.6299 |
2029-03-12 | 3.5569 | 3.4858 | 3.6280 |
2029-03-13 | 3.5657 | 3.4944 | 3.6370 |
2029-03-14 | 3.5745 | 3.5030 | 3.6459 |
2029-03-15 | 3.5828 | 3.5111 | 3.6544 |
2029-03-16 | 3.5801 | 3.5085 | 3.6517 |
2029-03-17 | 3.5712 | 3.4997 | 3.6426 |
2029-03-18 | 3.5701 | 3.4987 | 3.6415 |
2029-03-19 | 3.5612 | 3.4899 | 3.6324 |
2029-03-20 | 3.5586 | 3.4874 | 3.6298 |
2029-03-21 | 3.5674 | 3.4960 | 3.6387 |
2029-03-22 | 3.5618 | 3.4906 | 3.6331 |
2029-03-23 | 3.5621 | 3.4909 | 3.6334 |
2029-03-24 | 3.5709 | 3.4995 | 3.6423 |
2029-03-25 | 3.5787 | 3.5072 | 3.6503 |
2029-03-26 | 3.5786 | 3.5071 | 3.6502 |
2029-03-27 | 3.5697 | 3.4983 | 3.6411 |
2029-03-28 | 3.5608 | 3.4896 | 3.6320 |
2029-03-29 | 3.5519 | 3.4809 | 3.6229 |
2029-03-30 | 3.5606 | 3.4894 | 3.6319 |
2029-03-31 | 3.5694 | 3.4980 | 3.6408 |
2029 April | |||
2029-04-01 | 3.5623 | 3.4910 | 3.6335 |
2029-04-02 | 3.5711 | 3.4996 | 3.6425 |
2029-04-03 | 3.5708 | 3.4994 | 3.6422 |
2029-04-04 | 3.5619 | 3.4907 | 3.6332 |
2029-04-05 | 3.5695 | 3.4982 | 3.6409 |
2029-04-06 | 3.5606 | 3.4894 | 3.6318 |
2029-04-07 | 3.5517 | 3.4807 | 3.6228 |
2029-04-08 | 3.5605 | 3.4893 | 3.6317 |
2029-04-09 | 3.5693 | 3.4979 | 3.6407 |
2029-04-10 | 3.5654 | 3.4941 | 3.6367 |
2029-04-11 | 3.5742 | 3.5027 | 3.6457 |
2029-04-12 | 3.5830 | 3.5113 | 3.6547 |
2029-04-13 | 3.5741 | 3.5026 | 3.6455 |
2029-04-14 | 3.5829 | 3.5112 | 3.6545 |
2029-04-15 | 3.5765 | 3.5049 | 3.6480 |
2029-04-16 | 3.5853 | 3.5136 | 3.6570 |
2029-04-17 | 3.5941 | 3.5222 | 3.6660 |
2029-04-18 | 3.5851 | 3.5134 | 3.6568 |
2029-04-19 | 3.5940 | 3.5221 | 3.6659 |
2029-04-20 | 3.5917 | 3.5199 | 3.6636 |
2029-04-21 | 3.6006 | 3.5286 | 3.6726 |
2029-04-22 | 3.6043 | 3.5322 | 3.6764 |
2029-04-23 | 3.6132 | 3.5409 | 3.6855 |
2029-04-24 | 3.6042 | 3.5321 | 3.6763 |
2029-04-25 | 3.6091 | 3.5369 | 3.6813 |
2029-04-26 | 3.6180 | 3.5456 | 3.6904 |
2029-04-27 | 3.6090 | 3.5368 | 3.6812 |
2029-04-28 | 3.6179 | 3.5455 | 3.6902 |
2029-04-29 | 3.6088 | 3.5367 | 3.6810 |
2029-04-30 | 3.6177 | 3.5454 | 3.6901 |
2029 May | |||
2029-05-01 | 3.6159 | 3.5436 | 3.6883 |
2029-05-02 | 3.6228 | 3.5504 | 3.6953 |
2029-05-03 | 3.6304 | 3.5578 | 3.7030 |
2029-05-04 | 3.6318 | 3.5592 | 3.7045 |
2029-05-05 | 3.6300 | 3.5574 | 3.7026 |
2029-05-06 | 3.6330 | 3.5603 | 3.7056 |
2029-05-07 | 3.6239 | 3.5514 | 3.6964 |
2029-05-08 | 3.6149 | 3.5426 | 3.6871 |
2029-05-09 | 3.6063 | 3.5341 | 3.6784 |
2029-05-10 | 3.5973 | 3.5253 | 3.6692 |
2029-05-11 | 3.6004 | 3.5284 | 3.6724 |
2029-05-12 | 3.6002 | 3.5282 | 3.6722 |
2029-05-13 | 3.5975 | 3.5255 | 3.6694 |
2029-05-14 | 3.6064 | 3.5342 | 3.6785 |
2029-05-15 | 3.6117 | 3.5395 | 3.6839 |
2029-05-16 | 3.6027 | 3.5306 | 3.6747 |
2029-05-17 | 3.6021 | 3.5301 | 3.6742 |
2029-05-18 | 3.6007 | 3.5287 | 3.6727 |
2029-05-19 | 3.5999 | 3.5279 | 3.6719 |
2029-05-20 | 3.5924 | 3.5205 | 3.6642 |
2029-05-21 | 3.5834 | 3.5117 | 3.6551 |
2029-05-22 | 3.5762 | 3.5047 | 3.6478 |
2029-05-23 | 3.5851 | 3.5134 | 3.6568 |
2029-05-24 | 3.5939 | 3.5220 | 3.6658 |
2029-05-25 | 3.5849 | 3.5132 | 3.6566 |
2029-05-26 | 3.5760 | 3.5045 | 3.6475 |
2029-05-27 | 3.5848 | 3.5131 | 3.6565 |
2029-05-28 | 3.5936 | 3.5218 | 3.6655 |
2029-05-29 | 3.6025 | 3.5304 | 3.6745 |
2029-05-30 | 3.5939 | 3.5220 | 3.6658 |
2029-05-31 | 3.5849 | 3.5132 | 3.6566 |
2029 June | |||
2029-06-01 | 3.5938 | 3.5219 | 3.6656 |
2029-06-02 | 3.6026 | 3.5306 | 3.6747 |
2029-06-03 | 3.6028 | 3.5307 | 3.6748 |
2029-06-04 | 3.5952 | 3.5233 | 3.6671 |
2029-06-05 | 3.5895 | 3.5177 | 3.6613 |
2029-06-06 | 3.5983 | 3.5264 | 3.6703 |
2029-06-07 | 3.5929 | 3.5211 | 3.6648 |
2029-06-08 | 3.6018 | 3.5297 | 3.6738 |
2029-06-09 | 3.5928 | 3.5209 | 3.6646 |
2029-06-10 | 3.5879 | 3.5162 | 3.6597 |
2029-06-11 | 3.5790 | 3.5074 | 3.6506 |
2029-06-12 | 3.5878 | 3.5161 | 3.6596 |
2029-06-13 | 3.5889 | 3.5172 | 3.6607 |
2029-06-14 | 3.5800 | 3.5084 | 3.6516 |
2029-06-15 | 3.5888 | 3.5170 | 3.6606 |
2029-06-16 | 3.5977 | 3.5257 | 3.6696 |
2029-06-17 | 3.5887 | 3.5169 | 3.6605 |
2029-06-18 | 3.5975 | 3.5256 | 3.6695 |
2029-06-19 | 3.5919 | 3.5200 | 3.6637 |
2029-06-20 | 3.6007 | 3.5287 | 3.6728 |
2029-06-21 | 3.6096 | 3.5374 | 3.6818 |
2029-06-22 | 3.6185 | 3.5461 | 3.6909 |
2029-06-23 | 3.6095 | 3.5373 | 3.6817 |
2029-06-24 | 3.6109 | 3.5387 | 3.6832 |
2029-06-25 | 3.6180 | 3.5456 | 3.6903 |
2029-06-26 | 3.6089 | 3.5368 | 3.6811 |
2029-06-27 | 3.5999 | 3.5279 | 3.6719 |
2029-06-28 | 3.6031 | 3.5310 | 3.6751 |
2029-06-29 | 3.5991 | 3.5271 | 3.6711 |
2029-06-30 | 3.6028 | 3.5307 | 3.6748 |
2029 July | |||
2029-07-01 | 3.5938 | 3.5219 | 3.6657 |
2029-07-02 | 3.6026 | 3.5306 | 3.6747 |
2029-07-03 | 3.6014 | 3.5294 | 3.6734 |
2029-07-04 | 3.6103 | 3.5381 | 3.6825 |
2029-07-05 | 3.6079 | 3.5357 | 3.6801 |
2029-07-06 | 3.6167 | 3.5444 | 3.6891 |
2029-07-07 | 3.6257 | 3.5531 | 3.6982 |
2029-07-08 | 3.6166 | 3.5443 | 3.6889 |
2029-07-09 | 3.6076 | 3.5354 | 3.6797 |
2029-07-10 | 3.6165 | 3.5441 | 3.6888 |
2029-07-11 | 3.6154 | 3.5431 | 3.6877 |
2029-07-12 | 3.6064 | 3.5342 | 3.6785 |
2029-07-13 | 3.6056 | 3.5335 | 3.6777 |
2029-07-14 | 3.6145 | 3.5422 | 3.6868 |
2029-07-15 | 3.6143 | 3.5420 | 3.6866 |
2029-07-16 | 3.6232 | 3.5507 | 3.6957 |
2029-07-17 | 3.6218 | 3.5494 | 3.6942 |
2029-07-18 | 3.6211 | 3.5487 | 3.6935 |
2029-07-19 | 3.6121 | 3.5398 | 3.6843 |
2029-07-20 | 3.6210 | 3.5485 | 3.6934 |
2029-07-21 | 3.6232 | 3.5508 | 3.6957 |
2029-07-22 | 3.6271 | 3.5546 | 3.6997 |
2029-07-23 | 3.6181 | 3.5457 | 3.6904 |
2029-07-24 | 3.6211 | 3.5487 | 3.6935 |
2029-07-25 | 3.6120 | 3.5398 | 3.6843 |
2029-07-26 | 3.6030 | 3.5310 | 3.6751 |
2029-07-27 | 3.5995 | 3.5275 | 3.6715 |
2029-07-28 | 3.6084 | 3.5362 | 3.6806 |
2029-07-29 | 3.6173 | 3.5449 | 3.6896 |
2029-07-30 | 3.6262 | 3.5537 | 3.6987 |
2029-07-31 | 3.6314 | 3.5587 | 3.7040 |
2029 August | |||
2029-08-01 | 3.6257 | 3.5532 | 3.6982 |
2029-08-02 | 3.6308 | 3.5581 | 3.7034 |
2029-08-03 | 3.6381 | 3.5653 | 3.7108 |
2029-08-04 | 3.6411 | 3.5683 | 3.7139 |
2029-08-05 | 3.6320 | 3.5594 | 3.7047 |
2029-08-06 | 3.6229 | 3.5505 | 3.6954 |
2029-08-07 | 3.6319 | 3.5592 | 3.7045 |
2029-08-08 | 3.6255 | 3.5530 | 3.6980 |
2029-08-09 | 3.6182 | 3.5458 | 3.6906 |
2029-08-10 | 3.6202 | 3.5478 | 3.6926 |
2029-08-11 | 3.6291 | 3.5566 | 3.7017 |
2029-08-12 | 3.6381 | 3.5653 | 3.7109 |
2029-08-13 | 3.6290 | 3.5564 | 3.7016 |
2029-08-14 | 3.6380 | 3.5652 | 3.7107 |
2029-08-15 | 3.6289 | 3.5563 | 3.7015 |
2029-08-16 | 3.6378 | 3.5651 | 3.7106 |
2029-08-17 | 3.6287 | 3.5562 | 3.7013 |
2029-08-18 | 3.6238 | 3.5514 | 3.6963 |
2029-08-19 | 3.6328 | 3.5601 | 3.7054 |
2029-08-20 | 3.6237 | 3.5512 | 3.6962 |
2029-08-21 | 3.6326 | 3.5600 | 3.7053 |
2029-08-22 | 3.6244 | 3.5519 | 3.6969 |
2029-08-23 | 3.6154 | 3.5431 | 3.6877 |
2029-08-24 | 3.6195 | 3.5472 | 3.6919 |
2029-08-25 | 3.6149 | 3.5426 | 3.6872 |
2029-08-26 | 3.6238 | 3.5513 | 3.6963 |
2029-08-27 | 3.6148 | 3.5425 | 3.6870 |
2029-08-28 | 3.6141 | 3.5418 | 3.6864 |
2029-08-29 | 3.6116 | 3.5394 | 3.6839 |
2029-08-30 | 3.6061 | 3.5339 | 3.6782 |
2029-08-31 | 3.5971 | 3.5251 | 3.6690 |
2029 September | |||
2029-09-01 | 3.6059 | 3.5338 | 3.6780 |
2029-09-02 | 3.6148 | 3.5425 | 3.6871 |
2029-09-03 | 3.6058 | 3.5337 | 3.6779 |
2029-09-04 | 3.5971 | 3.5252 | 3.6691 |
2029-09-05 | 3.5881 | 3.5164 | 3.6599 |
2029-09-06 | 3.5901 | 3.5183 | 3.6619 |
2029-09-07 | 3.5907 | 3.5189 | 3.6625 |
2029-09-08 | 3.5996 | 3.5276 | 3.6715 |
2029-09-09 | 3.5946 | 3.5227 | 3.6664 |
2029-09-10 | 3.6034 | 3.5314 | 3.6755 |
2029-09-11 | 3.6061 | 3.5340 | 3.6782 |
2029-09-12 | 3.5971 | 3.5251 | 3.6690 |
2029-09-13 | 3.6018 | 3.5298 | 3.6739 |
2029-09-14 | 3.5941 | 3.5222 | 3.6660 |
2029-09-15 | 3.5865 | 3.5147 | 3.6582 |
2029-09-16 | 3.5775 | 3.5060 | 3.6491 |
2029-09-17 | 3.5863 | 3.5146 | 3.6581 |
2029-09-18 | 3.5875 | 3.5157 | 3.6592 |
2029-09-19 | 3.5785 | 3.5070 | 3.6501 |
2029-09-20 | 3.5696 | 3.4982 | 3.6410 |
2029-09-21 | 3.5784 | 3.5068 | 3.6500 |
2029-09-22 | 3.5742 | 3.5027 | 3.6456 |
2029-09-23 | 3.5707 | 3.4993 | 3.6421 |
2029-09-24 | 3.5618 | 3.4906 | 3.6331 |
2029-09-25 | 3.5706 | 3.4992 | 3.6420 |
2029-09-26 | 3.5658 | 3.4945 | 3.6371 |
2029-09-27 | 3.5569 | 3.4858 | 3.6280 |
2029-09-28 | 3.5628 | 3.4915 | 3.6340 |
2029-09-29 | 3.5716 | 3.5001 | 3.6430 |
2029-09-30 | 3.5804 | 3.5088 | 3.6520 |
2029 October | |||
2029-10-01 | 3.5886 | 3.5169 | 3.6604 |
2029-10-02 | 3.5887 | 3.5169 | 3.6605 |
2029-10-03 | 3.5825 | 3.5108 | 3.6541 |
2029-10-04 | 3.5736 | 3.5021 | 3.6450 |
2029-10-05 | 3.5824 | 3.5107 | 3.6540 |
2029-10-06 | 3.5734 | 3.5020 | 3.6449 |
2029-10-07 | 3.5822 | 3.5106 | 3.6539 |
2029-10-08 | 3.5911 | 3.5192 | 3.6629 |
2029-10-09 | 3.5843 | 3.5126 | 3.6560 |
2029-10-10 | 3.5919 | 3.5201 | 3.6638 |
2029-10-11 | 3.5830 | 3.5113 | 3.6546 |
2029-10-12 | 3.5918 | 3.5200 | 3.6636 |
2029-10-13 | 3.5855 | 3.5138 | 3.6572 |
2029-10-14 | 3.5884 | 3.5167 | 3.6602 |
2029-10-15 | 3.5973 | 3.5253 | 3.6692 |
2029-10-16 | 3.5916 | 3.5197 | 3.6634 |
2029-10-17 | 3.5826 | 3.5109 | 3.6543 |
2029-10-18 | 3.5737 | 3.5022 | 3.6451 |
2029-10-19 | 3.5733 | 3.5018 | 3.6447 |
2029-10-20 | 3.5821 | 3.5104 | 3.6537 |
2029-10-21 | 3.5909 | 3.5191 | 3.6627 |
2029-10-22 | 3.5899 | 3.5181 | 3.6617 |
2029-10-23 | 3.5903 | 3.5185 | 3.6621 |
2029-10-24 | 3.5813 | 3.5097 | 3.6529 |
2029-10-25 | 3.5724 | 3.5009 | 3.6438 |
2029-10-26 | 3.5812 | 3.5096 | 3.6528 |
2029-10-27 | 3.5722 | 3.5008 | 3.6437 |
2029-10-28 | 3.5756 | 3.5041 | 3.6471 |
2029-10-29 | 3.5844 | 3.5127 | 3.6561 |
2029-10-30 | 3.5925 | 3.5206 | 3.6643 |
2029-10-31 | 3.5966 | 3.5247 | 3.6685 |
2029 November | |||
2029-11-01 | 3.5931 | 3.5213 | 3.6650 |
2029-11-02 | 3.5966 | 3.5247 | 3.6685 |
2029-11-03 | 3.6055 | 3.5333 | 3.6776 |
2029-11-04 | 3.6143 | 3.5421 | 3.6866 |
2029-11-05 | 3.6053 | 3.5332 | 3.6774 |
2029-11-06 | 3.6057 | 3.5336 | 3.6778 |
2029-11-07 | 3.6045 | 3.5324 | 3.6766 |
2029-11-08 | 3.5955 | 3.5236 | 3.6674 |
2029-11-09 | 3.5866 | 3.5148 | 3.6583 |
2029-11-10 | 3.5776 | 3.5061 | 3.6492 |
2029-11-11 | 3.5774 | 3.5058 | 3.6489 |
2029-11-12 | 3.5862 | 3.5145 | 3.6579 |
2029-11-13 | 3.5950 | 3.5231 | 3.6669 |
2029-11-14 | 3.6039 | 3.5318 | 3.6760 |
2029-11-15 | 3.5949 | 3.5230 | 3.6668 |
2029-11-16 | 3.6038 | 3.5317 | 3.6759 |
2029-11-17 | 3.5966 | 3.5246 | 3.6685 |
2029-11-18 | 3.6054 | 3.5333 | 3.6775 |
2029-11-19 | 3.6036 | 3.5315 | 3.6757 |
2029-11-20 | 3.6125 | 3.5402 | 3.6847 |
2029-11-21 | 3.6214 | 3.5490 | 3.6938 |
2029-11-22 | 3.6179 | 3.5455 | 3.6902 |
2029-11-23 | 3.6088 | 3.5367 | 3.6810 |
2029-11-24 | 3.6152 | 3.5429 | 3.6875 |
2029-11-25 | 3.6180 | 3.5456 | 3.6903 |
2029-11-26 | 3.6269 | 3.5544 | 3.6994 |
2029-11-27 | 3.6271 | 3.5546 | 3.6997 |
2029-11-28 | 3.6186 | 3.5462 | 3.6910 |
2029-11-29 | 3.6275 | 3.5550 | 3.7001 |
2029-11-30 | 3.6185 | 3.5461 | 3.6908 |
2029 December | |||
2029-12-01 | 3.6105 | 3.5383 | 3.6827 |
2029-12-02 | 3.6023 | 3.5303 | 3.6744 |
2029-12-03 | 3.5938 | 3.5219 | 3.6657 |
2029-12-04 | 3.6021 | 3.5301 | 3.6741 |
2029-12-05 | 3.6110 | 3.5388 | 3.6832 |
2029-12-06 | 3.6020 | 3.5299 | 3.6740 |
2029-12-07 | 3.6057 | 3.5336 | 3.6778 |
2029-12-08 | 3.5967 | 3.5247 | 3.6686 |
2029-12-09 | 3.5877 | 3.5159 | 3.6595 |
2029-12-10 | 3.5965 | 3.5246 | 3.6685 |
2029-12-11 | 3.6054 | 3.5333 | 3.6775 |
2029-12-12 | 3.6140 | 3.5417 | 3.6863 |
2029-12-13 | 3.6168 | 3.5445 | 3.6891 |
2029-12-14 | 3.6102 | 3.5380 | 3.6824 |
2029-12-15 | 3.6191 | 3.5467 | 3.6915 |
2029-12-16 | 3.6100 | 3.5378 | 3.6822 |
2029-12-17 | 3.6189 | 3.5466 | 3.6913 |
2029-12-18 | 3.6178 | 3.5454 | 3.6901 |
2029-12-19 | 3.6221 | 3.5497 | 3.6946 |
2029-12-20 | 3.6311 | 3.5585 | 3.7037 |
2029-12-21 | 3.6400 | 3.5672 | 3.7128 |
2029-12-22 | 3.6385 | 3.5657 | 3.7112 |
2029-12-23 | 3.6474 | 3.5745 | 3.7204 |
2029-12-24 | 3.6564 | 3.5833 | 3.7295 |
2029-12-25 | 3.6473 | 3.5743 | 3.7202 |
2029-12-26 | 3.6398 | 3.5670 | 3.7126 |
2029-12-27 | 3.6488 | 3.5758 | 3.7218 |
2029-12-28 | 3.6535 | 3.5805 | 3.7266 |
2029-12-29 | 3.6513 | 3.5782 | 3.7243 |
2029-12-30 | 3.6421 | 3.5693 | 3.7150 |
2029-12-31 | 3.6511 | 3.5781 | 3.7241 |