Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.5856 3.5138 3.6573
2029-01-02 3.5928 3.5209 3.6646
2029-01-03 3.5838 3.5121 3.6555
2029-01-04 3.5895 3.5177 3.6612
2029-01-05 3.5805 3.5089 3.6521
2029-01-06 3.5862 3.5144 3.6579
2029-01-07 3.5850 3.5133 3.6567
2029-01-08 3.5788 3.5072 3.6504
2029-01-09 3.5698 3.4984 3.6412
2029-01-10 3.5711 3.4996 3.6425
2029-01-11 3.5713 3.4999 3.6428
2029-01-12 3.5801 3.5085 3.6517
2029-01-13 3.5712 3.4998 3.6426
2029-01-14 3.5703 3.4989 3.6417
2029-01-15 3.5614 3.4902 3.6326
2029-01-16 3.5601 3.4889 3.6313
2029-01-17 3.5615 3.4903 3.6328
2029-01-18 3.5526 3.4816 3.6237
2029-01-19 3.5614 3.4902 3.6326
2029-01-20 3.5667 3.4953 3.6380
2029-01-21 3.5667 3.4953 3.6380
2029-01-22 3.5601 3.4889 3.6313
2029-01-23 3.5512 3.4802 3.6222
2029-01-24 3.5600 3.4888 3.6312
2029-01-25 3.5687 3.4974 3.6401
2029-01-26 3.5653 3.4940 3.6366
2029-01-27 3.5632 3.4920 3.6345
2029-01-28 3.5632 3.4920 3.6345
2029-01-29 3.5543 3.4832 3.6254
2029-01-30 3.5631 3.4918 3.6343
2029-01-31 3.5687 3.4974 3.6401
2029 February
2029-02-01 3.5775 3.5060 3.6491
2029-02-02 3.5686 3.4972 3.6400
2029-02-03 3.5597 3.4885 3.6309
2029-02-04 3.5597 3.4885 3.6309
2029-02-05 3.5645 3.4932 3.6358
2029-02-06 3.5556 3.4845 3.6267
2029-02-07 3.5644 3.4931 3.6357
2029-02-08 3.5555 3.4844 3.6266
2029-02-09 3.5643 3.4930 3.6356
2029-02-10 3.5657 3.4944 3.6371
2029-02-11 3.5657 3.4944 3.6371
2029-02-12 3.5570 3.4858 3.6281
2029-02-13 3.5610 3.4898 3.6322
2029-02-14 3.5538 3.4827 3.6248
2029-02-15 3.5572 3.4860 3.6283
2029-02-16 3.5483 3.4773 3.6193
2029-02-17 3.5394 3.4687 3.6102
2029-02-18 3.5376 3.4669 3.6084
2029-02-19 3.5436 3.4727 3.6144
2029-02-20 3.5523 3.4813 3.6234
2029-02-21 3.5434 3.4726 3.6143
2029-02-22 3.5346 3.4639 3.6053
2029-02-23 3.5433 3.4724 3.6142
2029-02-24 3.5374 3.4667 3.6082
2029-02-25 3.5286 3.4580 3.5991
2029-02-26 3.5373 3.4665 3.6080
2029-02-27 3.5436 3.4727 3.6144
2029-02-28 3.5517 3.4807 3.6228
2029 March
2029-03-01 3.5558 3.4847 3.6270
2029-03-02 3.5470 3.4760 3.6179
2029-03-03 3.5557 3.4846 3.6268
2029-03-04 3.5645 3.4932 3.6358
2029-03-05 3.5556 3.4845 3.6267
2029-03-06 3.5644 3.4931 3.6356
2029-03-07 3.5590 3.4878 3.6302
2029-03-08 3.5501 3.4791 3.6211
2029-03-09 3.5589 3.4877 3.6301
2029-03-10 3.5500 3.4790 3.6210
2029-03-11 3.5587 3.4876 3.6299
2029-03-12 3.5569 3.4858 3.6280
2029-03-13 3.5657 3.4944 3.6370
2029-03-14 3.5745 3.5030 3.6459
2029-03-15 3.5828 3.5111 3.6544
2029-03-16 3.5801 3.5085 3.6517
2029-03-17 3.5712 3.4997 3.6426
2029-03-18 3.5701 3.4987 3.6415
2029-03-19 3.5612 3.4899 3.6324
2029-03-20 3.5586 3.4874 3.6298
2029-03-21 3.5674 3.4960 3.6387
2029-03-22 3.5618 3.4906 3.6331
2029-03-23 3.5621 3.4909 3.6334
2029-03-24 3.5709 3.4995 3.6423
2029-03-25 3.5787 3.5072 3.6503
2029-03-26 3.5786 3.5071 3.6502
2029-03-27 3.5697 3.4983 3.6411
2029-03-28 3.5608 3.4896 3.6320
2029-03-29 3.5519 3.4809 3.6229
2029-03-30 3.5606 3.4894 3.6319
2029-03-31 3.5694 3.4980 3.6408
2029 April
2029-04-01 3.5623 3.4910 3.6335
2029-04-02 3.5711 3.4996 3.6425
2029-04-03 3.5708 3.4994 3.6422
2029-04-04 3.5619 3.4907 3.6332
2029-04-05 3.5695 3.4982 3.6409
2029-04-06 3.5606 3.4894 3.6318
2029-04-07 3.5517 3.4807 3.6228
2029-04-08 3.5605 3.4893 3.6317
2029-04-09 3.5693 3.4979 3.6407
2029-04-10 3.5654 3.4941 3.6367
2029-04-11 3.5742 3.5027 3.6457
2029-04-12 3.5830 3.5113 3.6547
2029-04-13 3.5741 3.5026 3.6455
2029-04-14 3.5829 3.5112 3.6545
2029-04-15 3.5765 3.5049 3.6480
2029-04-16 3.5853 3.5136 3.6570
2029-04-17 3.5941 3.5222 3.6660
2029-04-18 3.5851 3.5134 3.6568
2029-04-19 3.5940 3.5221 3.6659
2029-04-20 3.5917 3.5199 3.6636
2029-04-21 3.6006 3.5286 3.6726
2029-04-22 3.6043 3.5322 3.6764
2029-04-23 3.6132 3.5409 3.6855
2029-04-24 3.6042 3.5321 3.6763
2029-04-25 3.6091 3.5369 3.6813
2029-04-26 3.6180 3.5456 3.6904
2029-04-27 3.6090 3.5368 3.6812
2029-04-28 3.6179 3.5455 3.6902
2029-04-29 3.6088 3.5367 3.6810
2029-04-30 3.6177 3.5454 3.6901
2029 May
2029-05-01 3.6159 3.5436 3.6883
2029-05-02 3.6228 3.5504 3.6953
2029-05-03 3.6304 3.5578 3.7030
2029-05-04 3.6318 3.5592 3.7045
2029-05-05 3.6300 3.5574 3.7026
2029-05-06 3.6330 3.5603 3.7056
2029-05-07 3.6239 3.5514 3.6964
2029-05-08 3.6149 3.5426 3.6871
2029-05-09 3.6063 3.5341 3.6784
2029-05-10 3.5973 3.5253 3.6692
2029-05-11 3.6004 3.5284 3.6724
2029-05-12 3.6002 3.5282 3.6722
2029-05-13 3.5975 3.5255 3.6694
2029-05-14 3.6064 3.5342 3.6785
2029-05-15 3.6117 3.5395 3.6839
2029-05-16 3.6027 3.5306 3.6747
2029-05-17 3.6021 3.5301 3.6742
2029-05-18 3.6007 3.5287 3.6727
2029-05-19 3.5999 3.5279 3.6719
2029-05-20 3.5924 3.5205 3.6642
2029-05-21 3.5834 3.5117 3.6551
2029-05-22 3.5762 3.5047 3.6478
2029-05-23 3.5851 3.5134 3.6568
2029-05-24 3.5939 3.5220 3.6658
2029-05-25 3.5849 3.5132 3.6566
2029-05-26 3.5760 3.5045 3.6475
2029-05-27 3.5848 3.5131 3.6565
2029-05-28 3.5936 3.5218 3.6655
2029-05-29 3.6025 3.5304 3.6745
2029-05-30 3.5939 3.5220 3.6658
2029-05-31 3.5849 3.5132 3.6566
2029 June
2029-06-01 3.5938 3.5219 3.6656
2029-06-02 3.6026 3.5306 3.6747
2029-06-03 3.6028 3.5307 3.6748
2029-06-04 3.5952 3.5233 3.6671
2029-06-05 3.5895 3.5177 3.6613
2029-06-06 3.5983 3.5264 3.6703
2029-06-07 3.5929 3.5211 3.6648
2029-06-08 3.6018 3.5297 3.6738
2029-06-09 3.5928 3.5209 3.6646
2029-06-10 3.5879 3.5162 3.6597
2029-06-11 3.5790 3.5074 3.6506
2029-06-12 3.5878 3.5161 3.6596
2029-06-13 3.5889 3.5172 3.6607
2029-06-14 3.5800 3.5084 3.6516
2029-06-15 3.5888 3.5170 3.6606
2029-06-16 3.5977 3.5257 3.6696
2029-06-17 3.5887 3.5169 3.6605
2029-06-18 3.5975 3.5256 3.6695
2029-06-19 3.5919 3.5200 3.6637
2029-06-20 3.6007 3.5287 3.6728
2029-06-21 3.6096 3.5374 3.6818
2029-06-22 3.6185 3.5461 3.6909
2029-06-23 3.6095 3.5373 3.6817
2029-06-24 3.6109 3.5387 3.6832
2029-06-25 3.6180 3.5456 3.6903
2029-06-26 3.6089 3.5368 3.6811
2029-06-27 3.5999 3.5279 3.6719
2029-06-28 3.6031 3.5310 3.6751
2029-06-29 3.5991 3.5271 3.6711
2029-06-30 3.6028 3.5307 3.6748
2029 July
2029-07-01 3.5938 3.5219 3.6657
2029-07-02 3.6026 3.5306 3.6747
2029-07-03 3.6014 3.5294 3.6734
2029-07-04 3.6103 3.5381 3.6825
2029-07-05 3.6079 3.5357 3.6801
2029-07-06 3.6167 3.5444 3.6891
2029-07-07 3.6257 3.5531 3.6982
2029-07-08 3.6166 3.5443 3.6889
2029-07-09 3.6076 3.5354 3.6797
2029-07-10 3.6165 3.5441 3.6888
2029-07-11 3.6154 3.5431 3.6877
2029-07-12 3.6064 3.5342 3.6785
2029-07-13 3.6056 3.5335 3.6777
2029-07-14 3.6145 3.5422 3.6868
2029-07-15 3.6143 3.5420 3.6866
2029-07-16 3.6232 3.5507 3.6957
2029-07-17 3.6218 3.5494 3.6942
2029-07-18 3.6211 3.5487 3.6935
2029-07-19 3.6121 3.5398 3.6843
2029-07-20 3.6210 3.5485 3.6934
2029-07-21 3.6232 3.5508 3.6957
2029-07-22 3.6271 3.5546 3.6997
2029-07-23 3.6181 3.5457 3.6904
2029-07-24 3.6211 3.5487 3.6935
2029-07-25 3.6120 3.5398 3.6843
2029-07-26 3.6030 3.5310 3.6751
2029-07-27 3.5995 3.5275 3.6715
2029-07-28 3.6084 3.5362 3.6806
2029-07-29 3.6173 3.5449 3.6896
2029-07-30 3.6262 3.5537 3.6987
2029-07-31 3.6314 3.5587 3.7040
2029 August
2029-08-01 3.6257 3.5532 3.6982
2029-08-02 3.6308 3.5581 3.7034
2029-08-03 3.6381 3.5653 3.7108
2029-08-04 3.6411 3.5683 3.7139
2029-08-05 3.6320 3.5594 3.7047
2029-08-06 3.6229 3.5505 3.6954
2029-08-07 3.6319 3.5592 3.7045
2029-08-08 3.6255 3.5530 3.6980
2029-08-09 3.6182 3.5458 3.6906
2029-08-10 3.6202 3.5478 3.6926
2029-08-11 3.6291 3.5566 3.7017
2029-08-12 3.6381 3.5653 3.7109
2029-08-13 3.6290 3.5564 3.7016
2029-08-14 3.6380 3.5652 3.7107
2029-08-15 3.6289 3.5563 3.7015
2029-08-16 3.6378 3.5651 3.7106
2029-08-17 3.6287 3.5562 3.7013
2029-08-18 3.6238 3.5514 3.6963
2029-08-19 3.6328 3.5601 3.7054
2029-08-20 3.6237 3.5512 3.6962
2029-08-21 3.6326 3.5600 3.7053
2029-08-22 3.6244 3.5519 3.6969
2029-08-23 3.6154 3.5431 3.6877
2029-08-24 3.6195 3.5472 3.6919
2029-08-25 3.6149 3.5426 3.6872
2029-08-26 3.6238 3.5513 3.6963
2029-08-27 3.6148 3.5425 3.6870
2029-08-28 3.6141 3.5418 3.6864
2029-08-29 3.6116 3.5394 3.6839
2029-08-30 3.6061 3.5339 3.6782
2029-08-31 3.5971 3.5251 3.6690
2029 September
2029-09-01 3.6059 3.5338 3.6780
2029-09-02 3.6148 3.5425 3.6871
2029-09-03 3.6058 3.5337 3.6779
2029-09-04 3.5971 3.5252 3.6691
2029-09-05 3.5881 3.5164 3.6599
2029-09-06 3.5901 3.5183 3.6619
2029-09-07 3.5907 3.5189 3.6625
2029-09-08 3.5996 3.5276 3.6715
2029-09-09 3.5946 3.5227 3.6664
2029-09-10 3.6034 3.5314 3.6755
2029-09-11 3.6061 3.5340 3.6782
2029-09-12 3.5971 3.5251 3.6690
2029-09-13 3.6018 3.5298 3.6739
2029-09-14 3.5941 3.5222 3.6660
2029-09-15 3.5865 3.5147 3.6582
2029-09-16 3.5775 3.5060 3.6491
2029-09-17 3.5863 3.5146 3.6581
2029-09-18 3.5875 3.5157 3.6592
2029-09-19 3.5785 3.5070 3.6501
2029-09-20 3.5696 3.4982 3.6410
2029-09-21 3.5784 3.5068 3.6500
2029-09-22 3.5742 3.5027 3.6456
2029-09-23 3.5707 3.4993 3.6421
2029-09-24 3.5618 3.4906 3.6331
2029-09-25 3.5706 3.4992 3.6420
2029-09-26 3.5658 3.4945 3.6371
2029-09-27 3.5569 3.4858 3.6280
2029-09-28 3.5628 3.4915 3.6340
2029-09-29 3.5716 3.5001 3.6430
2029-09-30 3.5804 3.5088 3.6520
2029 October
2029-10-01 3.5886 3.5169 3.6604
2029-10-02 3.5887 3.5169 3.6605
2029-10-03 3.5825 3.5108 3.6541
2029-10-04 3.5736 3.5021 3.6450
2029-10-05 3.5824 3.5107 3.6540
2029-10-06 3.5734 3.5020 3.6449
2029-10-07 3.5822 3.5106 3.6539
2029-10-08 3.5911 3.5192 3.6629
2029-10-09 3.5843 3.5126 3.6560
2029-10-10 3.5919 3.5201 3.6638
2029-10-11 3.5830 3.5113 3.6546
2029-10-12 3.5918 3.5200 3.6636
2029-10-13 3.5855 3.5138 3.6572
2029-10-14 3.5884 3.5167 3.6602
2029-10-15 3.5973 3.5253 3.6692
2029-10-16 3.5916 3.5197 3.6634
2029-10-17 3.5826 3.5109 3.6543
2029-10-18 3.5737 3.5022 3.6451
2029-10-19 3.5733 3.5018 3.6447
2029-10-20 3.5821 3.5104 3.6537
2029-10-21 3.5909 3.5191 3.6627
2029-10-22 3.5899 3.5181 3.6617
2029-10-23 3.5903 3.5185 3.6621
2029-10-24 3.5813 3.5097 3.6529
2029-10-25 3.5724 3.5009 3.6438
2029-10-26 3.5812 3.5096 3.6528
2029-10-27 3.5722 3.5008 3.6437
2029-10-28 3.5756 3.5041 3.6471
2029-10-29 3.5844 3.5127 3.6561
2029-10-30 3.5925 3.5206 3.6643
2029-10-31 3.5966 3.5247 3.6685
2029 November
2029-11-01 3.5931 3.5213 3.6650
2029-11-02 3.5966 3.5247 3.6685
2029-11-03 3.6055 3.5333 3.6776
2029-11-04 3.6143 3.5421 3.6866
2029-11-05 3.6053 3.5332 3.6774
2029-11-06 3.6057 3.5336 3.6778
2029-11-07 3.6045 3.5324 3.6766
2029-11-08 3.5955 3.5236 3.6674
2029-11-09 3.5866 3.5148 3.6583
2029-11-10 3.5776 3.5061 3.6492
2029-11-11 3.5774 3.5058 3.6489
2029-11-12 3.5862 3.5145 3.6579
2029-11-13 3.5950 3.5231 3.6669
2029-11-14 3.6039 3.5318 3.6760
2029-11-15 3.5949 3.5230 3.6668
2029-11-16 3.6038 3.5317 3.6759
2029-11-17 3.5966 3.5246 3.6685
2029-11-18 3.6054 3.5333 3.6775
2029-11-19 3.6036 3.5315 3.6757
2029-11-20 3.6125 3.5402 3.6847
2029-11-21 3.6214 3.5490 3.6938
2029-11-22 3.6179 3.5455 3.6902
2029-11-23 3.6088 3.5367 3.6810
2029-11-24 3.6152 3.5429 3.6875
2029-11-25 3.6180 3.5456 3.6903
2029-11-26 3.6269 3.5544 3.6994
2029-11-27 3.6271 3.5546 3.6997
2029-11-28 3.6186 3.5462 3.6910
2029-11-29 3.6275 3.5550 3.7001
2029-11-30 3.6185 3.5461 3.6908
2029 December
2029-12-01 3.6105 3.5383 3.6827
2029-12-02 3.6023 3.5303 3.6744
2029-12-03 3.5938 3.5219 3.6657
2029-12-04 3.6021 3.5301 3.6741
2029-12-05 3.6110 3.5388 3.6832
2029-12-06 3.6020 3.5299 3.6740
2029-12-07 3.6057 3.5336 3.6778
2029-12-08 3.5967 3.5247 3.6686
2029-12-09 3.5877 3.5159 3.6595
2029-12-10 3.5965 3.5246 3.6685
2029-12-11 3.6054 3.5333 3.6775
2029-12-12 3.6140 3.5417 3.6863
2029-12-13 3.6168 3.5445 3.6891
2029-12-14 3.6102 3.5380 3.6824
2029-12-15 3.6191 3.5467 3.6915
2029-12-16 3.6100 3.5378 3.6822
2029-12-17 3.6189 3.5466 3.6913
2029-12-18 3.6178 3.5454 3.6901
2029-12-19 3.6221 3.5497 3.6946
2029-12-20 3.6311 3.5585 3.7037
2029-12-21 3.6400 3.5672 3.7128
2029-12-22 3.6385 3.5657 3.7112
2029-12-23 3.6474 3.5745 3.7204
2029-12-24 3.6564 3.5833 3.7295
2029-12-25 3.6473 3.5743 3.7202
2029-12-26 3.6398 3.5670 3.7126
2029-12-27 3.6488 3.5758 3.7218
2029-12-28 3.6535 3.5805 3.7266
2029-12-29 3.6513 3.5782 3.7243
2029-12-30 3.6421 3.5693 3.7150
2029-12-31 3.6511 3.5781 3.7241