Current NZD/DKK rate: â–² 3.7711 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.6420 | 3.5692 | 3.7148 |
2030-01-02 | 3.6329 | 3.5603 | 3.7056 |
2030-01-03 | 3.6419 | 3.5690 | 3.7147 |
2030-01-04 | 3.6328 | 3.5601 | 3.7054 |
2030-01-05 | 3.6289 | 3.5563 | 3.7014 |
2030-01-06 | 3.6378 | 3.5651 | 3.7106 |
2030-01-07 | 3.6287 | 3.5562 | 3.7013 |
2030-01-08 | 3.6322 | 3.5595 | 3.7048 |
2030-01-09 | 3.6231 | 3.5506 | 3.6956 |
2030-01-10 | 3.6320 | 3.5594 | 3.7047 |
2030-01-11 | 3.6410 | 3.5682 | 3.7138 |
2030-01-12 | 3.6319 | 3.5593 | 3.7045 |
2030-01-13 | 3.6385 | 3.5657 | 3.7112 |
2030-01-14 | 3.6421 | 3.5693 | 3.7150 |
2030-01-15 | 3.6454 | 3.5725 | 3.7183 |
2030-01-16 | 3.6363 | 3.5636 | 3.7090 |
2030-01-17 | 3.6372 | 3.5645 | 3.7100 |
2030-01-18 | 3.6281 | 3.5556 | 3.7007 |
2030-01-19 | 3.6191 | 3.5467 | 3.6915 |
2030-01-20 | 3.6100 | 3.5378 | 3.6822 |
2030-01-21 | 3.6090 | 3.5368 | 3.6812 |
2030-01-22 | 3.6000 | 3.5280 | 3.6720 |
2030-01-23 | 3.5966 | 3.5247 | 3.6685 |
2030-01-24 | 3.5993 | 3.5273 | 3.6713 |
2030-01-25 | 3.5903 | 3.5185 | 3.6621 |
2030-01-26 | 3.5924 | 3.5206 | 3.6643 |
2030-01-27 | 3.6013 | 3.5293 | 3.6733 |
2030-01-28 | 3.5923 | 3.5204 | 3.6641 |
2030-01-29 | 3.6011 | 3.5291 | 3.6732 |
2030-01-30 | 3.5961 | 3.5242 | 3.6681 |
2030-01-31 | 3.5872 | 3.5154 | 3.6589 |
2030 February | |||
2030-02-01 | 3.5862 | 3.5145 | 3.6579 |
2030-02-02 | 3.5950 | 3.5231 | 3.6669 |
2030-02-03 | 3.5918 | 3.5200 | 3.6637 |
2030-02-04 | 3.5872 | 3.5154 | 3.6589 |
2030-02-05 | 3.5782 | 3.5067 | 3.6498 |
2030-02-06 | 3.5870 | 3.5153 | 3.6588 |
2030-02-07 | 3.5954 | 3.5235 | 3.6673 |
2030-02-08 | 3.6016 | 3.5296 | 3.6737 |
2030-02-09 | 3.6016 | 3.5296 | 3.6736 |
2030-02-10 | 3.6002 | 3.5282 | 3.6722 |
2030-02-11 | 3.5994 | 3.5274 | 3.6713 |
2030-02-12 | 3.6037 | 3.5316 | 3.6758 |
2030-02-13 | 3.6105 | 3.5383 | 3.6827 |
2030-02-14 | 3.6015 | 3.5295 | 3.6735 |
2030-02-15 | 3.5984 | 3.5264 | 3.6704 |
2030-02-16 | 3.6073 | 3.5351 | 3.6794 |
2030-02-17 | 3.5983 | 3.5263 | 3.6702 |
2030-02-18 | 3.5893 | 3.5175 | 3.6611 |
2030-02-19 | 3.5889 | 3.5171 | 3.6607 |
2030-02-20 | 3.5935 | 3.5217 | 3.6654 |
2030-02-21 | 3.5908 | 3.5190 | 3.6626 |
2030-02-22 | 3.5996 | 3.5276 | 3.6716 |
2030-02-23 | 3.6026 | 3.5306 | 3.6747 |
2030-02-24 | 3.5936 | 3.5218 | 3.6655 |
2030-02-25 | 3.5883 | 3.5165 | 3.6601 |
2030-02-26 | 3.5971 | 3.5252 | 3.6691 |
2030-02-27 | 3.5969 | 3.5249 | 3.6688 |
2030-02-28 | 3.5916 | 3.5197 | 3.6634 |
2030 March | |||
2030-03-01 | 3.5826 | 3.5110 | 3.6543 |
2030-03-02 | 3.5792 | 3.5076 | 3.6508 |
2030-03-03 | 3.5778 | 3.5063 | 3.6494 |
2030-03-04 | 3.5811 | 3.5094 | 3.6527 |
2030-03-05 | 3.5721 | 3.5007 | 3.6436 |
2030-03-06 | 3.5632 | 3.4919 | 3.6345 |
2030-03-07 | 3.5543 | 3.4832 | 3.6254 |
2030-03-08 | 3.5631 | 3.4918 | 3.6343 |
2030-03-09 | 3.5542 | 3.4831 | 3.6253 |
2030-03-10 | 3.5453 | 3.4744 | 3.6162 |
2030-03-11 | 3.5364 | 3.4657 | 3.6072 |
2030-03-12 | 3.5452 | 3.4743 | 3.6161 |
2030-03-13 | 3.5539 | 3.4828 | 3.6250 |
2030-03-14 | 3.5627 | 3.4914 | 3.6339 |
2030-03-15 | 3.5571 | 3.4859 | 3.6282 |
2030-03-16 | 3.5621 | 3.4909 | 3.6334 |
2030-03-17 | 3.5663 | 3.4950 | 3.6376 |
2030-03-18 | 3.5630 | 3.4917 | 3.6342 |
2030-03-19 | 3.5718 | 3.5003 | 3.6432 |
2030-03-20 | 3.5797 | 3.5081 | 3.6513 |
2030-03-21 | 3.5885 | 3.5168 | 3.6603 |
2030-03-22 | 3.5960 | 3.5241 | 3.6679 |
2030-03-23 | 3.6049 | 3.5328 | 3.6770 |
2030-03-24 | 3.6138 | 3.5415 | 3.6861 |
2030-03-25 | 3.6069 | 3.5348 | 3.6790 |
2030-03-26 | 3.6091 | 3.5369 | 3.6813 |
2030-03-27 | 3.6180 | 3.5456 | 3.6904 |
2030-03-28 | 3.6269 | 3.5544 | 3.6995 |
2030-03-29 | 3.6359 | 3.5632 | 3.7086 |
2030-03-30 | 3.6448 | 3.5719 | 3.7177 |
2030-03-31 | 3.6538 | 3.5807 | 3.7269 |
2030 April | |||
2030-04-01 | 3.6447 | 3.5718 | 3.7176 |
2030-04-02 | 3.6356 | 3.5629 | 3.7083 |
2030-04-03 | 3.6265 | 3.5540 | 3.6991 |
2030-04-04 | 3.6355 | 3.5628 | 3.7082 |
2030-04-05 | 3.6290 | 3.5564 | 3.7015 |
2030-04-06 | 3.6199 | 3.5475 | 3.6923 |
2030-04-07 | 3.6180 | 3.5457 | 3.6904 |
2030-04-08 | 3.6269 | 3.5544 | 3.6995 |
2030-04-09 | 3.6349 | 3.5622 | 3.7076 |
2030-04-10 | 3.6438 | 3.5710 | 3.7167 |
2030-04-11 | 3.6396 | 3.5668 | 3.7124 |
2030-04-12 | 3.6486 | 3.5756 | 3.7215 |
2030-04-13 | 3.6576 | 3.5844 | 3.7307 |
2030-04-14 | 3.6506 | 3.5775 | 3.7236 |
2030-04-15 | 3.6548 | 3.5817 | 3.7279 |
2030-04-16 | 3.6457 | 3.5728 | 3.7186 |
2030-04-17 | 3.6366 | 3.5639 | 3.7093 |
2030-04-18 | 3.6278 | 3.5552 | 3.7003 |
2030-04-19 | 3.6367 | 3.5640 | 3.7094 |
2030-04-20 | 3.6317 | 3.5591 | 3.7044 |
2030-04-21 | 3.6407 | 3.5679 | 3.7135 |
2030-04-22 | 3.6496 | 3.5767 | 3.7226 |
2030-04-23 | 3.6405 | 3.5677 | 3.7133 |
2030-04-24 | 3.6376 | 3.5649 | 3.7104 |
2030-04-25 | 3.6286 | 3.5560 | 3.7011 |
2030-04-26 | 3.6228 | 3.5504 | 3.6953 |
2030-04-27 | 3.6318 | 3.5591 | 3.7044 |
2030-04-28 | 3.6227 | 3.5502 | 3.6951 |
2030-04-29 | 3.6316 | 3.5590 | 3.7042 |
2030-04-30 | 3.6226 | 3.5501 | 3.6950 |
2030 May | |||
2030-05-01 | 3.6209 | 3.5485 | 3.6933 |
2030-05-02 | 3.6230 | 3.5505 | 3.6954 |
2030-05-03 | 3.6242 | 3.5517 | 3.6967 |
2030-05-04 | 3.6152 | 3.5429 | 3.6875 |
2030-05-05 | 3.6062 | 3.5340 | 3.6783 |
2030-05-06 | 3.6151 | 3.5428 | 3.6874 |
2030-05-07 | 3.6164 | 3.5441 | 3.6887 |
2030-05-08 | 3.6253 | 3.5528 | 3.6978 |
2030-05-09 | 3.6164 | 3.5441 | 3.6887 |
2030-05-10 | 3.6074 | 3.5352 | 3.6795 |
2030-05-11 | 3.6085 | 3.5364 | 3.6807 |
2030-05-12 | 3.5995 | 3.5275 | 3.6715 |
2030-05-13 | 3.6084 | 3.5362 | 3.6806 |
2030-05-14 | 3.5994 | 3.5274 | 3.6714 |
2030-05-15 | 3.5904 | 3.5186 | 3.6622 |
2030-05-16 | 3.5814 | 3.5098 | 3.6531 |
2030-05-17 | 3.5742 | 3.5027 | 3.6457 |
2030-05-18 | 3.5782 | 3.5066 | 3.6497 |
2030-05-19 | 3.5870 | 3.5153 | 3.6587 |
2030-05-20 | 3.5958 | 3.5239 | 3.6678 |
2030-05-21 | 3.5961 | 3.5242 | 3.6680 |
2030-05-22 | 3.5871 | 3.5154 | 3.6589 |
2030-05-23 | 3.5782 | 3.5066 | 3.6497 |
2030-05-24 | 3.5870 | 3.5153 | 3.6587 |
2030-05-25 | 3.5958 | 3.5239 | 3.6678 |
2030-05-26 | 3.5869 | 3.5151 | 3.6586 |
2030-05-27 | 3.5779 | 3.5063 | 3.6495 |
2030-05-28 | 3.5867 | 3.5150 | 3.6585 |
2030-05-29 | 3.5778 | 3.5062 | 3.6493 |
2030-05-30 | 3.5866 | 3.5149 | 3.6583 |
2030-05-31 | 3.5863 | 3.5146 | 3.6581 |
2030 June | |||
2030-06-01 | 3.5778 | 3.5063 | 3.6494 |
2030-06-02 | 3.5843 | 3.5126 | 3.6560 |
2030-06-03 | 3.5931 | 3.5213 | 3.6650 |
2030-06-04 | 3.5842 | 3.5125 | 3.6559 |
2030-06-05 | 3.5830 | 3.5113 | 3.6547 |
2030-06-06 | 3.5784 | 3.5068 | 3.6500 |
2030-06-07 | 3.5695 | 3.4981 | 3.6408 |
2030-06-08 | 3.5707 | 3.4993 | 3.6421 |
2030-06-09 | 3.5795 | 3.5079 | 3.6511 |
2030-06-10 | 3.5706 | 3.4992 | 3.6420 |
2030-06-11 | 3.5617 | 3.4904 | 3.6329 |
2030-06-12 | 3.5704 | 3.4990 | 3.6419 |
2030-06-13 | 3.5775 | 3.5060 | 3.6491 |
2030-06-14 | 3.5767 | 3.5052 | 3.6483 |
2030-06-15 | 3.5738 | 3.5023 | 3.6452 |
2030-06-16 | 3.5648 | 3.4935 | 3.6361 |
2030-06-17 | 3.5559 | 3.4848 | 3.6271 |
2030-06-18 | 3.5647 | 3.4934 | 3.6360 |
2030-06-19 | 3.5660 | 3.4947 | 3.6374 |
2030-06-20 | 3.5571 | 3.4860 | 3.6283 |
2030-06-21 | 3.5483 | 3.4773 | 3.6192 |
2030-06-22 | 3.5570 | 3.4859 | 3.6282 |
2030-06-23 | 3.5538 | 3.4827 | 3.6249 |
2030-06-24 | 3.5512 | 3.4802 | 3.6222 |
2030-06-25 | 3.5565 | 3.4854 | 3.6276 |
2030-06-26 | 3.5653 | 3.4939 | 3.6366 |
2030-06-27 | 3.5740 | 3.5026 | 3.6455 |
2030-06-28 | 3.5829 | 3.5112 | 3.6545 |
2030-06-29 | 3.5880 | 3.5163 | 3.6598 |
2030-06-30 | 3.5918 | 3.5200 | 3.6637 |
2030 July | |||
2030-07-01 | 3.5984 | 3.5265 | 3.6704 |
2030-07-02 | 3.5903 | 3.5185 | 3.6622 |
2030-07-03 | 3.5992 | 3.5272 | 3.6712 |
2030-07-04 | 3.6081 | 3.5359 | 3.6802 |
2030-07-05 | 3.5991 | 3.5271 | 3.6710 |
2030-07-06 | 3.6079 | 3.5358 | 3.6801 |
2030-07-07 | 3.6168 | 3.5445 | 3.6892 |
2030-07-08 | 3.6146 | 3.5423 | 3.6869 |
2030-07-09 | 3.6148 | 3.5425 | 3.6871 |
2030-07-10 | 3.6224 | 3.5499 | 3.6948 |
2030-07-11 | 3.6313 | 3.5587 | 3.7040 |
2030-07-12 | 3.6223 | 3.5498 | 3.6947 |
2030-07-13 | 3.6312 | 3.5586 | 3.7038 |
2030-07-14 | 3.6221 | 3.5497 | 3.6946 |
2030-07-15 | 3.6311 | 3.5584 | 3.7037 |
2030-07-16 | 3.6220 | 3.5496 | 3.6944 |
2030-07-17 | 3.6309 | 3.5583 | 3.7035 |
2030-07-18 | 3.6219 | 3.5494 | 3.6943 |
2030-07-19 | 3.6152 | 3.5429 | 3.6875 |
2030-07-20 | 3.6241 | 3.5516 | 3.6966 |
2030-07-21 | 3.6181 | 3.5458 | 3.6905 |
2030-07-22 | 3.6271 | 3.5545 | 3.6996 |
2030-07-23 | 3.6343 | 3.5616 | 3.7070 |
2030-07-24 | 3.6433 | 3.5704 | 3.7162 |
2030-07-25 | 3.6342 | 3.5615 | 3.7069 |
2030-07-26 | 3.6251 | 3.5526 | 3.6976 |
2030-07-27 | 3.6161 | 3.5438 | 3.6884 |
2030-07-28 | 3.6250 | 3.5525 | 3.6975 |
2030-07-29 | 3.6159 | 3.5436 | 3.6883 |
2030-07-30 | 3.6249 | 3.5524 | 3.6974 |
2030-07-31 | 3.6319 | 3.5593 | 3.7046 |
2030 August | |||
2030-08-01 | 3.6229 | 3.5504 | 3.6953 |
2030-08-02 | 3.6318 | 3.5592 | 3.7044 |
2030-08-03 | 3.6227 | 3.5503 | 3.6952 |
2030-08-04 | 3.6248 | 3.5523 | 3.6973 |
2030-08-05 | 3.6158 | 3.5434 | 3.6881 |
2030-08-06 | 3.6067 | 3.5346 | 3.6789 |
2030-08-07 | 3.6156 | 3.5433 | 3.6879 |
2030-08-08 | 3.6245 | 3.5520 | 3.6970 |
2030-08-09 | 3.6206 | 3.5482 | 3.6930 |
2030-08-10 | 3.6115 | 3.5393 | 3.6838 |
2030-08-11 | 3.6025 | 3.5305 | 3.6746 |
2030-08-12 | 3.6021 | 3.5301 | 3.6742 |
2030-08-13 | 3.6055 | 3.5334 | 3.6776 |
2030-08-14 | 3.6044 | 3.5323 | 3.6765 |
2030-08-15 | 3.5954 | 3.5235 | 3.6673 |
2030-08-16 | 3.6018 | 3.5298 | 3.6739 |
2030-08-17 | 3.5928 | 3.5210 | 3.6647 |
2030-08-18 | 3.6017 | 3.5296 | 3.6737 |
2030-08-19 | 3.5927 | 3.5208 | 3.6645 |
2030-08-20 | 3.5837 | 3.5120 | 3.6554 |
2030-08-21 | 3.5904 | 3.5186 | 3.6622 |
2030-08-22 | 3.5986 | 3.5266 | 3.6705 |
2030-08-23 | 3.5896 | 3.5178 | 3.6614 |
2030-08-24 | 3.5806 | 3.5090 | 3.6522 |
2030-08-25 | 3.5717 | 3.5002 | 3.6431 |
2030-08-26 | 3.5805 | 3.5089 | 3.6521 |
2030-08-27 | 3.5715 | 3.5001 | 3.6430 |
2030-08-28 | 3.5626 | 3.4914 | 3.6339 |
2030-08-29 | 3.5714 | 3.5000 | 3.6428 |
2030-08-30 | 3.5625 | 3.4912 | 3.6337 |
2030-08-31 | 3.5713 | 3.4998 | 3.6427 |
2030 September | |||
2030-09-01 | 3.5624 | 3.4911 | 3.6336 |
2030-09-02 | 3.5535 | 3.4824 | 3.6245 |
2030-09-03 | 3.5446 | 3.4737 | 3.6155 |
2030-09-04 | 3.5533 | 3.4823 | 3.6244 |
2030-09-05 | 3.5621 | 3.4909 | 3.6333 |
2030-09-06 | 3.5570 | 3.4859 | 3.6282 |
2030-09-07 | 3.5482 | 3.4772 | 3.6191 |
2030-09-08 | 3.5569 | 3.4858 | 3.6281 |
2030-09-09 | 3.5657 | 3.4944 | 3.6370 |
2030-09-10 | 3.5745 | 3.5030 | 3.6460 |
2030-09-11 | 3.5739 | 3.5024 | 3.6454 |
2030-09-12 | 3.5827 | 3.5111 | 3.6544 |
2030-09-13 | 3.5738 | 3.5023 | 3.6453 |
2030-09-14 | 3.5700 | 3.4986 | 3.6414 |
2030-09-15 | 3.5788 | 3.5072 | 3.6504 |
2030-09-16 | 3.5876 | 3.5159 | 3.6594 |
2030-09-17 | 3.5786 | 3.5071 | 3.6502 |
2030-09-18 | 3.5875 | 3.5157 | 3.6592 |
2030-09-19 | 3.5963 | 3.5244 | 3.6682 |
2030-09-20 | 3.5977 | 3.5257 | 3.6696 |
2030-09-21 | 3.5937 | 3.5218 | 3.6655 |
2030-09-22 | 3.6025 | 3.5305 | 3.6746 |
2030-09-23 | 3.5971 | 3.5251 | 3.6690 |
2030-09-24 | 3.5884 | 3.5166 | 3.6602 |
2030-09-25 | 3.5795 | 3.5079 | 3.6510 |
2030-09-26 | 3.5883 | 3.5165 | 3.6600 |
2030-09-27 | 3.5919 | 3.5200 | 3.6637 |
2030-09-28 | 3.5861 | 3.5144 | 3.6578 |
2030-09-29 | 3.5949 | 3.5230 | 3.6668 |
2030-09-30 | 3.5860 | 3.5142 | 3.6577 |
2030 October | |||
2030-10-01 | 3.5847 | 3.5130 | 3.6564 |
2030-10-02 | 3.5935 | 3.5216 | 3.6654 |
2030-10-03 | 3.5845 | 3.5129 | 3.6562 |
2030-10-04 | 3.5934 | 3.5215 | 3.6652 |
2030-10-05 | 3.6022 | 3.5302 | 3.6743 |
2030-10-06 | 3.6087 | 3.5366 | 3.6809 |
2030-10-07 | 3.5997 | 3.5277 | 3.6717 |
2030-10-08 | 3.5908 | 3.5189 | 3.6626 |
2030-10-09 | 3.5996 | 3.5276 | 3.6716 |
2030-10-10 | 3.6085 | 3.5363 | 3.6806 |
2030-10-11 | 3.6039 | 3.5318 | 3.6759 |
2030-10-12 | 3.6127 | 3.5405 | 3.6850 |
2030-10-13 | 3.6037 | 3.5316 | 3.6758 |
2030-10-14 | 3.6126 | 3.5404 | 3.6849 |
2030-10-15 | 3.6137 | 3.5414 | 3.6860 |
2030-10-16 | 3.6128 | 3.5406 | 3.6851 |
2030-10-17 | 3.6217 | 3.5493 | 3.6942 |
2030-10-18 | 3.6127 | 3.5404 | 3.6849 |
2030-10-19 | 3.6215 | 3.5491 | 3.6940 |
2030-10-20 | 3.6125 | 3.5403 | 3.6848 |
2030-10-21 | 3.6035 | 3.5314 | 3.6756 |
2030-10-22 | 3.6124 | 3.5401 | 3.6846 |
2030-10-23 | 3.6034 | 3.5313 | 3.6754 |
2030-10-24 | 3.5944 | 3.5225 | 3.6662 |
2030-10-25 | 3.5854 | 3.5137 | 3.6571 |
2030-10-26 | 3.5764 | 3.5049 | 3.6480 |
2030-10-27 | 3.5853 | 3.5136 | 3.6570 |
2030-10-28 | 3.5852 | 3.5135 | 3.6569 |
2030-10-29 | 3.5762 | 3.5047 | 3.6478 |
2030-10-30 | 3.5850 | 3.5133 | 3.6567 |
2030-10-31 | 3.5899 | 3.5181 | 3.6617 |
2030 November | |||
2030-11-01 | 3.5903 | 3.5185 | 3.6621 |
2030-11-02 | 3.5813 | 3.5097 | 3.6529 |
2030-11-03 | 3.5800 | 3.5084 | 3.6516 |
2030-11-04 | 3.5817 | 3.5100 | 3.6533 |
2030-11-05 | 3.5792 | 3.5076 | 3.6508 |
2030-11-06 | 3.5880 | 3.5162 | 3.6598 |
2030-11-07 | 3.5790 | 3.5075 | 3.6506 |
2030-11-08 | 3.5787 | 3.5071 | 3.6503 |
2030-11-09 | 3.5698 | 3.4984 | 3.6412 |
2030-11-10 | 3.5609 | 3.4897 | 3.6321 |
2030-11-11 | 3.5697 | 3.4983 | 3.6411 |
2030-11-12 | 3.5699 | 3.4985 | 3.6413 |
2030-11-13 | 3.5787 | 3.5071 | 3.6503 |
2030-11-14 | 3.5835 | 3.5119 | 3.6552 |
2030-11-15 | 3.5746 | 3.5031 | 3.6461 |
2030-11-16 | 3.5834 | 3.5117 | 3.6551 |
2030-11-17 | 3.5810 | 3.5094 | 3.6527 |
2030-11-18 | 3.5774 | 3.5058 | 3.6489 |
2030-11-19 | 3.5684 | 3.4971 | 3.6398 |
2030-11-20 | 3.5772 | 3.5057 | 3.6488 |
2030-11-21 | 3.5856 | 3.5139 | 3.6573 |
2030-11-22 | 3.5799 | 3.5083 | 3.6515 |
2030-11-23 | 3.5710 | 3.4995 | 3.6424 |
2030-11-24 | 3.5651 | 3.4938 | 3.6364 |
2030-11-25 | 3.5739 | 3.5024 | 3.6454 |
2030-11-26 | 3.5650 | 3.4937 | 3.6363 |
2030-11-27 | 3.5728 | 3.5013 | 3.6442 |
2030-11-28 | 3.5797 | 3.5081 | 3.6513 |
2030-11-29 | 3.5796 | 3.5080 | 3.6512 |
2030-11-30 | 3.5803 | 3.5087 | 3.6519 |
2030 December | |||
2030-12-01 | 3.5891 | 3.5173 | 3.6609 |
2030-12-02 | 3.5980 | 3.5260 | 3.6699 |
2030-12-03 | 3.5890 | 3.5172 | 3.6608 |
2030-12-04 | 3.5800 | 3.5084 | 3.6516 |
2030-12-05 | 3.5711 | 3.4997 | 3.6425 |
2030-12-06 | 3.5622 | 3.4909 | 3.6334 |
2030-12-07 | 3.5710 | 3.4995 | 3.6424 |
2030-12-08 | 3.5621 | 3.4908 | 3.6333 |
2030-12-09 | 3.5708 | 3.4994 | 3.6423 |
2030-12-10 | 3.5780 | 3.5064 | 3.6495 |
2030-12-11 | 3.5690 | 3.4977 | 3.6404 |
2030-12-12 | 3.5601 | 3.4889 | 3.6313 |
2030-12-13 | 3.5689 | 3.4975 | 3.6403 |
2030-12-14 | 3.5777 | 3.5062 | 3.6493 |
2030-12-15 | 3.5806 | 3.5090 | 3.6522 |
2030-12-16 | 3.5716 | 3.5002 | 3.6431 |
2030-12-17 | 3.5627 | 3.4915 | 3.6340 |
2030-12-18 | 3.5584 | 3.4873 | 3.6296 |
2030-12-19 | 3.5596 | 3.4884 | 3.6308 |
2030-12-20 | 3.5507 | 3.4797 | 3.6217 |
2030-12-21 | 3.5527 | 3.4816 | 3.6237 |
2030-12-22 | 3.5614 | 3.4902 | 3.6327 |
2030-12-23 | 3.5690 | 3.4976 | 3.6403 |
2030-12-24 | 3.5778 | 3.5062 | 3.6493 |
2030-12-25 | 3.5866 | 3.5149 | 3.6583 |
2030-12-26 | 3.5954 | 3.5235 | 3.6673 |
2030-12-27 | 3.5865 | 3.5147 | 3.6582 |
2030-12-28 | 3.5775 | 3.5059 | 3.6490 |
2030-12-29 | 3.5686 | 3.4972 | 3.6399 |
2030-12-30 | 3.5774 | 3.5058 | 3.6489 |
2030-12-31 | 3.5768 | 3.5052 | 3.6483 |