Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/DKK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.6420 3.5692 3.7148
2030-01-02 3.6329 3.5603 3.7056
2030-01-03 3.6419 3.5690 3.7147
2030-01-04 3.6328 3.5601 3.7054
2030-01-05 3.6289 3.5563 3.7014
2030-01-06 3.6378 3.5651 3.7106
2030-01-07 3.6287 3.5562 3.7013
2030-01-08 3.6322 3.5595 3.7048
2030-01-09 3.6231 3.5506 3.6956
2030-01-10 3.6320 3.5594 3.7047
2030-01-11 3.6410 3.5682 3.7138
2030-01-12 3.6319 3.5593 3.7045
2030-01-13 3.6385 3.5657 3.7112
2030-01-14 3.6421 3.5693 3.7150
2030-01-15 3.6454 3.5725 3.7183
2030-01-16 3.6363 3.5636 3.7090
2030-01-17 3.6372 3.5645 3.7100
2030-01-18 3.6281 3.5556 3.7007
2030-01-19 3.6191 3.5467 3.6915
2030-01-20 3.6100 3.5378 3.6822
2030-01-21 3.6090 3.5368 3.6812
2030-01-22 3.6000 3.5280 3.6720
2030-01-23 3.5966 3.5247 3.6685
2030-01-24 3.5993 3.5273 3.6713
2030-01-25 3.5903 3.5185 3.6621
2030-01-26 3.5924 3.5206 3.6643
2030-01-27 3.6013 3.5293 3.6733
2030-01-28 3.5923 3.5204 3.6641
2030-01-29 3.6011 3.5291 3.6732
2030-01-30 3.5961 3.5242 3.6681
2030-01-31 3.5872 3.5154 3.6589
2030 February
2030-02-01 3.5862 3.5145 3.6579
2030-02-02 3.5950 3.5231 3.6669
2030-02-03 3.5918 3.5200 3.6637
2030-02-04 3.5872 3.5154 3.6589
2030-02-05 3.5782 3.5067 3.6498
2030-02-06 3.5870 3.5153 3.6588
2030-02-07 3.5954 3.5235 3.6673
2030-02-08 3.6016 3.5296 3.6737
2030-02-09 3.6016 3.5296 3.6736
2030-02-10 3.6002 3.5282 3.6722
2030-02-11 3.5994 3.5274 3.6713
2030-02-12 3.6037 3.5316 3.6758
2030-02-13 3.6105 3.5383 3.6827
2030-02-14 3.6015 3.5295 3.6735
2030-02-15 3.5984 3.5264 3.6704
2030-02-16 3.6073 3.5351 3.6794
2030-02-17 3.5983 3.5263 3.6702
2030-02-18 3.5893 3.5175 3.6611
2030-02-19 3.5889 3.5171 3.6607
2030-02-20 3.5935 3.5217 3.6654
2030-02-21 3.5908 3.5190 3.6626
2030-02-22 3.5996 3.5276 3.6716
2030-02-23 3.6026 3.5306 3.6747
2030-02-24 3.5936 3.5218 3.6655
2030-02-25 3.5883 3.5165 3.6601
2030-02-26 3.5971 3.5252 3.6691
2030-02-27 3.5969 3.5249 3.6688
2030-02-28 3.5916 3.5197 3.6634
2030 March
2030-03-01 3.5826 3.5110 3.6543
2030-03-02 3.5792 3.5076 3.6508
2030-03-03 3.5778 3.5063 3.6494
2030-03-04 3.5811 3.5094 3.6527
2030-03-05 3.5721 3.5007 3.6436
2030-03-06 3.5632 3.4919 3.6345
2030-03-07 3.5543 3.4832 3.6254
2030-03-08 3.5631 3.4918 3.6343
2030-03-09 3.5542 3.4831 3.6253
2030-03-10 3.5453 3.4744 3.6162
2030-03-11 3.5364 3.4657 3.6072
2030-03-12 3.5452 3.4743 3.6161
2030-03-13 3.5539 3.4828 3.6250
2030-03-14 3.5627 3.4914 3.6339
2030-03-15 3.5571 3.4859 3.6282
2030-03-16 3.5621 3.4909 3.6334
2030-03-17 3.5663 3.4950 3.6376
2030-03-18 3.5630 3.4917 3.6342
2030-03-19 3.5718 3.5003 3.6432
2030-03-20 3.5797 3.5081 3.6513
2030-03-21 3.5885 3.5168 3.6603
2030-03-22 3.5960 3.5241 3.6679
2030-03-23 3.6049 3.5328 3.6770
2030-03-24 3.6138 3.5415 3.6861
2030-03-25 3.6069 3.5348 3.6790
2030-03-26 3.6091 3.5369 3.6813
2030-03-27 3.6180 3.5456 3.6904
2030-03-28 3.6269 3.5544 3.6995
2030-03-29 3.6359 3.5632 3.7086
2030-03-30 3.6448 3.5719 3.7177
2030-03-31 3.6538 3.5807 3.7269
2030 April
2030-04-01 3.6447 3.5718 3.7176
2030-04-02 3.6356 3.5629 3.7083
2030-04-03 3.6265 3.5540 3.6991
2030-04-04 3.6355 3.5628 3.7082
2030-04-05 3.6290 3.5564 3.7015
2030-04-06 3.6199 3.5475 3.6923
2030-04-07 3.6180 3.5457 3.6904
2030-04-08 3.6269 3.5544 3.6995
2030-04-09 3.6349 3.5622 3.7076
2030-04-10 3.6438 3.5710 3.7167
2030-04-11 3.6396 3.5668 3.7124
2030-04-12 3.6486 3.5756 3.7215
2030-04-13 3.6576 3.5844 3.7307
2030-04-14 3.6506 3.5775 3.7236
2030-04-15 3.6548 3.5817 3.7279
2030-04-16 3.6457 3.5728 3.7186
2030-04-17 3.6366 3.5639 3.7093
2030-04-18 3.6278 3.5552 3.7003
2030-04-19 3.6367 3.5640 3.7094
2030-04-20 3.6317 3.5591 3.7044
2030-04-21 3.6407 3.5679 3.7135
2030-04-22 3.6496 3.5767 3.7226
2030-04-23 3.6405 3.5677 3.7133
2030-04-24 3.6376 3.5649 3.7104
2030-04-25 3.6286 3.5560 3.7011
2030-04-26 3.6228 3.5504 3.6953
2030-04-27 3.6318 3.5591 3.7044
2030-04-28 3.6227 3.5502 3.6951
2030-04-29 3.6316 3.5590 3.7042
2030-04-30 3.6226 3.5501 3.6950
2030 May
2030-05-01 3.6209 3.5485 3.6933
2030-05-02 3.6230 3.5505 3.6954
2030-05-03 3.6242 3.5517 3.6967
2030-05-04 3.6152 3.5429 3.6875
2030-05-05 3.6062 3.5340 3.6783
2030-05-06 3.6151 3.5428 3.6874
2030-05-07 3.6164 3.5441 3.6887
2030-05-08 3.6253 3.5528 3.6978
2030-05-09 3.6164 3.5441 3.6887
2030-05-10 3.6074 3.5352 3.6795
2030-05-11 3.6085 3.5364 3.6807
2030-05-12 3.5995 3.5275 3.6715
2030-05-13 3.6084 3.5362 3.6806
2030-05-14 3.5994 3.5274 3.6714
2030-05-15 3.5904 3.5186 3.6622
2030-05-16 3.5814 3.5098 3.6531
2030-05-17 3.5742 3.5027 3.6457
2030-05-18 3.5782 3.5066 3.6497
2030-05-19 3.5870 3.5153 3.6587
2030-05-20 3.5958 3.5239 3.6678
2030-05-21 3.5961 3.5242 3.6680
2030-05-22 3.5871 3.5154 3.6589
2030-05-23 3.5782 3.5066 3.6497
2030-05-24 3.5870 3.5153 3.6587
2030-05-25 3.5958 3.5239 3.6678
2030-05-26 3.5869 3.5151 3.6586
2030-05-27 3.5779 3.5063 3.6495
2030-05-28 3.5867 3.5150 3.6585
2030-05-29 3.5778 3.5062 3.6493
2030-05-30 3.5866 3.5149 3.6583
2030-05-31 3.5863 3.5146 3.6581
2030 June
2030-06-01 3.5778 3.5063 3.6494
2030-06-02 3.5843 3.5126 3.6560
2030-06-03 3.5931 3.5213 3.6650
2030-06-04 3.5842 3.5125 3.6559
2030-06-05 3.5830 3.5113 3.6547
2030-06-06 3.5784 3.5068 3.6500
2030-06-07 3.5695 3.4981 3.6408
2030-06-08 3.5707 3.4993 3.6421
2030-06-09 3.5795 3.5079 3.6511
2030-06-10 3.5706 3.4992 3.6420
2030-06-11 3.5617 3.4904 3.6329
2030-06-12 3.5704 3.4990 3.6419
2030-06-13 3.5775 3.5060 3.6491
2030-06-14 3.5767 3.5052 3.6483
2030-06-15 3.5738 3.5023 3.6452
2030-06-16 3.5648 3.4935 3.6361
2030-06-17 3.5559 3.4848 3.6271
2030-06-18 3.5647 3.4934 3.6360
2030-06-19 3.5660 3.4947 3.6374
2030-06-20 3.5571 3.4860 3.6283
2030-06-21 3.5483 3.4773 3.6192
2030-06-22 3.5570 3.4859 3.6282
2030-06-23 3.5538 3.4827 3.6249
2030-06-24 3.5512 3.4802 3.6222
2030-06-25 3.5565 3.4854 3.6276
2030-06-26 3.5653 3.4939 3.6366
2030-06-27 3.5740 3.5026 3.6455
2030-06-28 3.5829 3.5112 3.6545
2030-06-29 3.5880 3.5163 3.6598
2030-06-30 3.5918 3.5200 3.6637
2030 July
2030-07-01 3.5984 3.5265 3.6704
2030-07-02 3.5903 3.5185 3.6622
2030-07-03 3.5992 3.5272 3.6712
2030-07-04 3.6081 3.5359 3.6802
2030-07-05 3.5991 3.5271 3.6710
2030-07-06 3.6079 3.5358 3.6801
2030-07-07 3.6168 3.5445 3.6892
2030-07-08 3.6146 3.5423 3.6869
2030-07-09 3.6148 3.5425 3.6871
2030-07-10 3.6224 3.5499 3.6948
2030-07-11 3.6313 3.5587 3.7040
2030-07-12 3.6223 3.5498 3.6947
2030-07-13 3.6312 3.5586 3.7038
2030-07-14 3.6221 3.5497 3.6946
2030-07-15 3.6311 3.5584 3.7037
2030-07-16 3.6220 3.5496 3.6944
2030-07-17 3.6309 3.5583 3.7035
2030-07-18 3.6219 3.5494 3.6943
2030-07-19 3.6152 3.5429 3.6875
2030-07-20 3.6241 3.5516 3.6966
2030-07-21 3.6181 3.5458 3.6905
2030-07-22 3.6271 3.5545 3.6996
2030-07-23 3.6343 3.5616 3.7070
2030-07-24 3.6433 3.5704 3.7162
2030-07-25 3.6342 3.5615 3.7069
2030-07-26 3.6251 3.5526 3.6976
2030-07-27 3.6161 3.5438 3.6884
2030-07-28 3.6250 3.5525 3.6975
2030-07-29 3.6159 3.5436 3.6883
2030-07-30 3.6249 3.5524 3.6974
2030-07-31 3.6319 3.5593 3.7046
2030 August
2030-08-01 3.6229 3.5504 3.6953
2030-08-02 3.6318 3.5592 3.7044
2030-08-03 3.6227 3.5503 3.6952
2030-08-04 3.6248 3.5523 3.6973
2030-08-05 3.6158 3.5434 3.6881
2030-08-06 3.6067 3.5346 3.6789
2030-08-07 3.6156 3.5433 3.6879
2030-08-08 3.6245 3.5520 3.6970
2030-08-09 3.6206 3.5482 3.6930
2030-08-10 3.6115 3.5393 3.6838
2030-08-11 3.6025 3.5305 3.6746
2030-08-12 3.6021 3.5301 3.6742
2030-08-13 3.6055 3.5334 3.6776
2030-08-14 3.6044 3.5323 3.6765
2030-08-15 3.5954 3.5235 3.6673
2030-08-16 3.6018 3.5298 3.6739
2030-08-17 3.5928 3.5210 3.6647
2030-08-18 3.6017 3.5296 3.6737
2030-08-19 3.5927 3.5208 3.6645
2030-08-20 3.5837 3.5120 3.6554
2030-08-21 3.5904 3.5186 3.6622
2030-08-22 3.5986 3.5266 3.6705
2030-08-23 3.5896 3.5178 3.6614
2030-08-24 3.5806 3.5090 3.6522
2030-08-25 3.5717 3.5002 3.6431
2030-08-26 3.5805 3.5089 3.6521
2030-08-27 3.5715 3.5001 3.6430
2030-08-28 3.5626 3.4914 3.6339
2030-08-29 3.5714 3.5000 3.6428
2030-08-30 3.5625 3.4912 3.6337
2030-08-31 3.5713 3.4998 3.6427
2030 September
2030-09-01 3.5624 3.4911 3.6336
2030-09-02 3.5535 3.4824 3.6245
2030-09-03 3.5446 3.4737 3.6155
2030-09-04 3.5533 3.4823 3.6244
2030-09-05 3.5621 3.4909 3.6333
2030-09-06 3.5570 3.4859 3.6282
2030-09-07 3.5482 3.4772 3.6191
2030-09-08 3.5569 3.4858 3.6281
2030-09-09 3.5657 3.4944 3.6370
2030-09-10 3.5745 3.5030 3.6460
2030-09-11 3.5739 3.5024 3.6454
2030-09-12 3.5827 3.5111 3.6544
2030-09-13 3.5738 3.5023 3.6453
2030-09-14 3.5700 3.4986 3.6414
2030-09-15 3.5788 3.5072 3.6504
2030-09-16 3.5876 3.5159 3.6594
2030-09-17 3.5786 3.5071 3.6502
2030-09-18 3.5875 3.5157 3.6592
2030-09-19 3.5963 3.5244 3.6682
2030-09-20 3.5977 3.5257 3.6696
2030-09-21 3.5937 3.5218 3.6655
2030-09-22 3.6025 3.5305 3.6746
2030-09-23 3.5971 3.5251 3.6690
2030-09-24 3.5884 3.5166 3.6602
2030-09-25 3.5795 3.5079 3.6510
2030-09-26 3.5883 3.5165 3.6600
2030-09-27 3.5919 3.5200 3.6637
2030-09-28 3.5861 3.5144 3.6578
2030-09-29 3.5949 3.5230 3.6668
2030-09-30 3.5860 3.5142 3.6577
2030 October
2030-10-01 3.5847 3.5130 3.6564
2030-10-02 3.5935 3.5216 3.6654
2030-10-03 3.5845 3.5129 3.6562
2030-10-04 3.5934 3.5215 3.6652
2030-10-05 3.6022 3.5302 3.6743
2030-10-06 3.6087 3.5366 3.6809
2030-10-07 3.5997 3.5277 3.6717
2030-10-08 3.5908 3.5189 3.6626
2030-10-09 3.5996 3.5276 3.6716
2030-10-10 3.6085 3.5363 3.6806
2030-10-11 3.6039 3.5318 3.6759
2030-10-12 3.6127 3.5405 3.6850
2030-10-13 3.6037 3.5316 3.6758
2030-10-14 3.6126 3.5404 3.6849
2030-10-15 3.6137 3.5414 3.6860
2030-10-16 3.6128 3.5406 3.6851
2030-10-17 3.6217 3.5493 3.6942
2030-10-18 3.6127 3.5404 3.6849
2030-10-19 3.6215 3.5491 3.6940
2030-10-20 3.6125 3.5403 3.6848
2030-10-21 3.6035 3.5314 3.6756
2030-10-22 3.6124 3.5401 3.6846
2030-10-23 3.6034 3.5313 3.6754
2030-10-24 3.5944 3.5225 3.6662
2030-10-25 3.5854 3.5137 3.6571
2030-10-26 3.5764 3.5049 3.6480
2030-10-27 3.5853 3.5136 3.6570
2030-10-28 3.5852 3.5135 3.6569
2030-10-29 3.5762 3.5047 3.6478
2030-10-30 3.5850 3.5133 3.6567
2030-10-31 3.5899 3.5181 3.6617
2030 November
2030-11-01 3.5903 3.5185 3.6621
2030-11-02 3.5813 3.5097 3.6529
2030-11-03 3.5800 3.5084 3.6516
2030-11-04 3.5817 3.5100 3.6533
2030-11-05 3.5792 3.5076 3.6508
2030-11-06 3.5880 3.5162 3.6598
2030-11-07 3.5790 3.5075 3.6506
2030-11-08 3.5787 3.5071 3.6503
2030-11-09 3.5698 3.4984 3.6412
2030-11-10 3.5609 3.4897 3.6321
2030-11-11 3.5697 3.4983 3.6411
2030-11-12 3.5699 3.4985 3.6413
2030-11-13 3.5787 3.5071 3.6503
2030-11-14 3.5835 3.5119 3.6552
2030-11-15 3.5746 3.5031 3.6461
2030-11-16 3.5834 3.5117 3.6551
2030-11-17 3.5810 3.5094 3.6527
2030-11-18 3.5774 3.5058 3.6489
2030-11-19 3.5684 3.4971 3.6398
2030-11-20 3.5772 3.5057 3.6488
2030-11-21 3.5856 3.5139 3.6573
2030-11-22 3.5799 3.5083 3.6515
2030-11-23 3.5710 3.4995 3.6424
2030-11-24 3.5651 3.4938 3.6364
2030-11-25 3.5739 3.5024 3.6454
2030-11-26 3.5650 3.4937 3.6363
2030-11-27 3.5728 3.5013 3.6442
2030-11-28 3.5797 3.5081 3.6513
2030-11-29 3.5796 3.5080 3.6512
2030-11-30 3.5803 3.5087 3.6519
2030 December
2030-12-01 3.5891 3.5173 3.6609
2030-12-02 3.5980 3.5260 3.6699
2030-12-03 3.5890 3.5172 3.6608
2030-12-04 3.5800 3.5084 3.6516
2030-12-05 3.5711 3.4997 3.6425
2030-12-06 3.5622 3.4909 3.6334
2030-12-07 3.5710 3.4995 3.6424
2030-12-08 3.5621 3.4908 3.6333
2030-12-09 3.5708 3.4994 3.6423
2030-12-10 3.5780 3.5064 3.6495
2030-12-11 3.5690 3.4977 3.6404
2030-12-12 3.5601 3.4889 3.6313
2030-12-13 3.5689 3.4975 3.6403
2030-12-14 3.5777 3.5062 3.6493
2030-12-15 3.5806 3.5090 3.6522
2030-12-16 3.5716 3.5002 3.6431
2030-12-17 3.5627 3.4915 3.6340
2030-12-18 3.5584 3.4873 3.6296
2030-12-19 3.5596 3.4884 3.6308
2030-12-20 3.5507 3.4797 3.6217
2030-12-21 3.5527 3.4816 3.6237
2030-12-22 3.5614 3.4902 3.6327
2030-12-23 3.5690 3.4976 3.6403
2030-12-24 3.5778 3.5062 3.6493
2030-12-25 3.5866 3.5149 3.6583
2030-12-26 3.5954 3.5235 3.6673
2030-12-27 3.5865 3.5147 3.6582
2030-12-28 3.5775 3.5059 3.6490
2030-12-29 3.5686 3.4972 3.6399
2030-12-30 3.5774 3.5058 3.6489
2030-12-31 3.5768 3.5052 3.6483