Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/EGP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 31.2012 30.5771 31.8252
2026-01-02 31.2497 30.6247 31.8746
2026-01-03 31.5766 30.9450 32.2081
2026-01-04 31.2972 30.6713 31.9232
2026-01-05 30.9815 30.3618 31.6011
2026-01-06 31.0651 30.4438 31.6864
2026-01-07 31.0504 30.4294 31.6715
2026-01-08 30.7726 30.1572 31.3881
2026-01-09 30.5905 29.9787 31.2023
2026-01-10 30.5873 29.9755 31.1990
2026-01-11 30.4692 29.8598 31.0786
2026-01-12 30.6630 30.0497 31.2762
2026-01-13 30.7309 30.1163 31.3455
2026-01-14 30.8101 30.1939 31.4263
2026-01-15 30.6703 30.0568 31.2837
2026-01-16 30.7263 30.1118 31.3408
2026-01-17 30.6449 30.0320 31.2578
2026-01-18 30.9219 30.3035 31.5403
2026-01-19 30.6099 29.9977 31.2221
2026-01-20 30.6188 30.0065 31.2312
2026-01-21 30.5580 29.9468 31.1691
2026-01-22 30.2496 29.6447 30.8546
2026-01-23 30.1553 29.5522 30.7584
2026-01-24 30.0283 29.4277 30.6289
2026-01-25 30.1736 29.5701 30.7771
2026-01-26 30.2490 29.6441 30.8540
2026-01-27 30.1656 29.5623 30.7690
2026-01-28 30.1282 29.5257 30.7308
2026-01-29 30.2815 29.6759 30.8871
2026-01-30 30.3420 29.7351 30.9488
2026-01-31 30.3029 29.6969 30.9090
2026 February
2026-02-01 30.4555 29.8464 31.0647
2026-02-02 30.2111 29.6069 30.8154
2026-02-03 30.4493 29.8403 31.0583
2026-02-04 30.3445 29.7376 30.9514
2026-02-05 30.2934 29.6876 30.8993
2026-02-06 30.4155 29.8072 31.0238
2026-02-07 30.7187 30.1043 31.3330
2026-02-08 30.9160 30.2977 31.5344
2026-02-09 30.7135 30.0992 31.3278
2026-02-10 30.9881 30.3683 31.6079
2026-02-11 30.8915 30.2736 31.5093
2026-02-12 31.0052 30.3851 31.6253
2026-02-13 30.8462 30.2293 31.4632
2026-02-14 31.0119 30.3917 31.6322
2026-02-15 31.1441 30.5212 31.7670
2026-02-16 30.9916 30.3718 31.6115
2026-02-17 31.2484 30.6235 31.8734
2026-02-18 31.1468 30.5239 31.7698
2026-02-19 30.8326 30.2159 31.4492
2026-02-20 30.9679 30.3485 31.5872
2026-02-21 30.8330 30.2163 31.4496
2026-02-22 31.0794 30.4578 31.7010
2026-02-23 31.1439 30.5210 31.7668
2026-02-24 31.3879 30.7601 32.0156
2026-02-25 31.3314 30.7048 31.9580
2026-02-26 31.3090 30.6829 31.9352
2026-02-27 30.9931 30.3733 31.6130
2026-02-28 31.0399 30.4191 31.6607
2026 March
2026-03-01 31.2826 30.6570 31.9083
2026-03-02 31.2622 30.6370 31.8875
2026-03-03 31.3368 30.7101 31.9636
2026-03-04 31.0207 30.4002 31.6411
2026-03-05 31.1690 30.5456 31.7924
2026-03-06 31.0041 30.3840 31.6242
2026-03-07 31.2220 30.5976 31.8464
2026-03-08 31.2649 30.6396 31.8902
2026-03-09 31.5135 30.8832 32.1437
2026-03-10 31.5380 30.9073 32.1688
2026-03-11 31.3433 30.7165 31.9702
2026-03-12 31.5408 30.9099 32.1716
2026-03-13 31.4034 30.7754 32.0315
2026-03-14 31.3443 30.7174 31.9712
2026-03-15 31.0281 30.4075 31.6486
2026-03-16 31.2923 30.6664 31.9181
2026-03-17 31.3648 30.7375 31.9921
2026-03-18 31.1339 30.5112 31.7566
2026-03-19 31.1202 30.4978 31.7426
2026-03-20 31.1752 30.5517 31.7987
2026-03-21 30.9162 30.2979 31.5345
2026-03-22 30.9857 30.3659 31.6054
2026-03-23 30.8869 30.2692 31.5046
2026-03-24 30.6353 30.0226 31.2480
2026-03-25 30.4013 29.7933 31.0093
2026-03-26 30.0946 29.4927 30.6965
2026-03-27 30.2764 29.6708 30.8819
2026-03-28 30.4622 29.8530 31.0715
2026-03-29 30.5318 29.9212 31.1425
2026-03-30 30.6435 30.0307 31.2564
2026-03-31 30.6575 30.0444 31.2707
2026 April
2026-04-01 30.5885 29.9767 31.2002
2026-04-02 30.2916 29.6858 30.8974
2026-04-03 30.3835 29.7758 30.9911
2026-04-04 30.2711 29.6657 30.8765
2026-04-05 30.5009 29.8908 31.1109
2026-04-06 30.6125 30.0003 31.2248
2026-04-07 30.4679 29.8585 31.0772
2026-04-08 30.4214 29.8130 31.0298
2026-04-09 30.1876 29.5839 30.7914
2026-04-10 30.3765 29.7690 30.9841
2026-04-11 30.3226 29.7162 30.9291
2026-04-12 30.1444 29.5415 30.7473
2026-04-13 30.4597 29.8505 31.0689
2026-04-14 30.3673 29.7600 30.9746
2026-04-15 30.2596 29.6544 30.8648
2026-04-16 29.9543 29.3552 30.5534
2026-04-17 29.9239 29.3255 30.5224
2026-04-18 30.0909 29.4891 30.6928
2026-04-19 30.2113 29.6071 30.8155
2026-04-20 30.2020 29.5980 30.8061
2026-04-21 30.3055 29.6994 30.9116
2026-04-22 30.1476 29.5447 30.7506
2026-04-23 30.1446 29.5417 30.7475
2026-04-24 30.3862 29.7784 30.9939
2026-04-25 30.2374 29.6327 30.8422
2026-04-26 30.2692 29.6639 30.8746
2026-04-27 30.5310 29.9204 31.1416
2026-04-28 30.5109 29.9006 31.1211
2026-04-29 30.5607 29.9495 31.1719
2026-04-30 30.3177 29.7114 30.9241
2026 May
2026-05-01 30.2830 29.6773 30.8886
2026-05-02 30.3519 29.7449 30.9590
2026-05-03 30.5049 29.8948 31.1150
2026-05-04 30.3508 29.7438 30.9579
2026-05-05 30.4865 29.8768 31.0963
2026-05-06 30.4213 29.8129 31.0297
2026-05-07 30.1144 29.5121 30.7167
2026-05-08 29.8661 29.2688 30.4635
2026-05-09 29.6298 29.0372 30.2224
2026-05-10 29.6865 29.0928 30.2803
2026-05-11 29.9694 29.3700 30.5688
2026-05-12 30.1511 29.5480 30.7541
2026-05-13 30.2953 29.6893 30.9012
2026-05-14 30.1658 29.5625 30.7691
2026-05-15 30.4541 29.8450 31.0632
2026-05-16 30.4133 29.8050 31.0216
2026-05-17 30.6350 30.0223 31.2477
2026-05-18 30.7158 30.1015 31.3302
2026-05-19 30.8919 30.2740 31.5097
2026-05-20 31.0651 30.4438 31.6864
2026-05-21 31.0338 30.4131 31.6544
2026-05-22 30.8687 30.2514 31.4861
2026-05-23 30.8757 30.2582 31.4933
2026-05-24 30.8860 30.2683 31.5037
2026-05-25 30.9612 30.3420 31.5805
2026-05-26 30.9551 30.3360 31.5742
2026-05-27 30.8506 30.2336 31.4676
2026-05-28 31.0020 30.3819 31.6220
2026-05-29 30.7699 30.1545 31.3853
2026-05-30 30.5846 29.9729 31.1963
2026-05-31 30.5314 29.9208 31.1420
2026 June
2026-06-01 30.3967 29.7888 31.0047
2026-06-02 30.4051 29.7970 31.0132
2026-06-03 30.7032 30.0892 31.3173
2026-06-04 30.4629 29.8536 31.0721
2026-06-05 30.4733 29.8638 31.0828
2026-06-06 30.2531 29.6480 30.8581
2026-06-07 29.9478 29.3489 30.5468
2026-06-08 30.1026 29.5005 30.7046
2026-06-09 30.2671 29.6617 30.8724
2026-06-10 30.3744 29.7669 30.9818
2026-06-11 30.3232 29.7168 30.9297
2026-06-12 30.1320 29.5294 30.7347
2026-06-13 30.2312 29.6266 30.8359
2026-06-14 30.1584 29.5553 30.7616
2026-06-15 30.2695 29.6641 30.8749
2026-06-16 30.1834 29.5797 30.7871
2026-06-17 30.4090 29.8008 31.0171
2026-06-18 30.6975 30.0835 31.3114
2026-06-19 30.9267 30.3082 31.5452
2026-06-20 30.9837 30.3641 31.6034
2026-06-21 31.2208 30.5964 31.8452
2026-06-22 31.3738 30.7464 32.0013
2026-06-23 31.1700 30.5466 31.7934
2026-06-24 31.1785 30.5550 31.8021
2026-06-25 31.2740 30.6485 31.8994
2026-06-26 31.2538 30.6287 31.8789
2026-06-27 31.2306 30.6059 31.8552
2026-06-28 31.3664 30.7391 31.9937
2026-06-29 31.3255 30.6990 31.9520
2026-06-30 31.3492 30.7222 31.9761
2026 July
2026-07-01 31.0416 30.4208 31.6625
2026-07-02 31.3252 30.6987 31.9517
2026-07-03 31.0091 30.3889 31.6293
2026-07-04 31.0229 30.4024 31.6434
2026-07-05 31.3134 30.6871 31.9396
2026-07-06 31.1160 30.4937 31.7384
2026-07-07 30.8386 30.2218 31.4554
2026-07-08 30.6801 30.0665 31.2937
2026-07-09 30.8006 30.1846 31.4166
2026-07-10 30.8049 30.1888 31.4210
2026-07-11 30.4990 29.8890 31.1090
2026-07-12 30.6224 30.0100 31.2349
2026-07-13 30.7281 30.1136 31.3427
2026-07-14 30.5489 29.9379 31.1599
2026-07-15 30.3563 29.7492 30.9634
2026-07-16 30.3687 29.7613 30.9760
2026-07-17 30.0622 29.4610 30.6635
2026-07-18 29.9306 29.3320 30.5292
2026-07-19 29.9382 29.3394 30.5369
2026-07-20 29.8629 29.2657 30.4602
2026-07-21 29.9001 29.3021 30.4981
2026-07-22 29.7721 29.1767 30.3676
2026-07-23 29.7700 29.1746 30.3654
2026-07-24 29.5691 28.9778 30.1605
2026-07-25 29.5102 28.9200 30.1004
2026-07-26 29.6483 29.0554 30.2413
2026-07-27 29.7821 29.1865 30.3777
2026-07-28 29.6866 29.0928 30.2803
2026-07-29 29.7125 29.1182 30.3067
2026-07-30 29.5076 28.9175 30.0978
2026-07-31 29.4809 28.8912 30.0705
2026 August
2026-08-01 29.6745 29.0810 30.2680
2026-08-02 29.7476 29.1526 30.3425
2026-08-03 29.4844 28.8947 30.0741
2026-08-04 29.3376 28.7508 29.9243
2026-08-05 29.5675 28.9761 30.1588
2026-08-06 29.7321 29.1374 30.3267
2026-08-07 29.7769 29.1814 30.3724
2026-08-08 29.7769 29.1814 30.3724
2026-08-09 29.7989 29.2029 30.3949
2026-08-10 29.7758 29.1803 30.3713
2026-08-11 29.8819 29.2843 30.4795
2026-08-12 29.8380 29.2412 30.4347
2026-08-13 29.8915 29.2937 30.4893
2026-08-14 29.7260 29.1314 30.3205
2026-08-15 29.8129 29.2166 30.4091
2026-08-16 29.6965 29.1026 30.2905
2026-08-17 29.4615 28.8723 30.0508
2026-08-18 29.6456 29.0527 30.2386
2026-08-19 29.6301 29.0375 30.2227
2026-08-20 29.6356 29.0429 30.2283
2026-08-21 29.9334 29.3348 30.5321
2026-08-22 29.9451 29.3462 30.5440
2026-08-23 29.7326 29.1379 30.3272
2026-08-24 29.7110 29.1168 30.3052
2026-08-25 29.6470 29.0541 30.2399
2026-08-26 29.6238 29.0313 30.2163
2026-08-27 29.5526 28.9616 30.1437
2026-08-28 29.3929 28.8050 29.9807
2026-08-29 29.2899 28.7041 29.8757
2026-08-30 29.3062 28.7201 29.8923
2026-08-31 29.1681 28.5847 29.7514
2026 September
2026-09-01 28.8738 28.2963 29.4513
2026-09-02 28.7094 28.1352 29.2836
2026-09-03 28.8203 28.2439 29.3967
2026-09-04 29.0405 28.4597 29.6213
2026-09-05 28.9446 28.3657 29.5235
2026-09-06 29.2134 28.6291 29.7977
2026-09-07 29.0063 28.4262 29.5865
2026-09-08 29.0393 28.4585 29.6201
2026-09-09 29.1109 28.5286 29.6931
2026-09-10 29.2770 28.6915 29.8626
2026-09-11 29.1756 28.5921 29.7591
2026-09-12 29.0643 28.4830 29.6456
2026-09-13 28.9709 28.3915 29.5504
2026-09-14 29.0841 28.5024 29.6657
2026-09-15 29.2318 28.6472 29.8165
2026-09-16 29.3235 28.7370 29.9100
2026-09-17 29.3472 28.7603 29.9342
2026-09-18 29.3149 28.7286 29.9012
2026-09-19 29.5060 28.9159 30.0962
2026-09-20 29.6515 29.0584 30.2445
2026-09-21 29.3523 28.7652 29.9393
2026-09-22 29.1590 28.5758 29.7422
2026-09-23 29.4641 28.8748 30.0534
2026-09-24 29.4334 28.8447 30.0221
2026-09-25 29.5361 28.9454 30.1269
2026-09-26 29.6749 29.0814 30.2684
2026-09-27 29.9853 29.3856 30.5850
2026-09-28 29.7507 29.1557 30.3457
2026-09-29 29.6213 29.0289 30.2137
2026-09-30 29.7655 29.1702 30.3608
2026 October
2026-10-01 29.8795 29.2820 30.4771
2026-10-02 29.5781 28.9865 30.1696
2026-10-03 29.4429 28.8540 30.0318
2026-10-04 29.4360 28.8472 30.0247
2026-10-05 29.7439 29.1490 30.3388
2026-10-06 30.0089 29.4088 30.6091
2026-10-07 30.0998 29.4978 30.7018
2026-10-08 30.4147 29.8064 31.0230
2026-10-09 30.7329 30.1182 31.3475
2026-10-10 30.5092 29.8990 31.1194
2026-10-11 30.3781 29.7705 30.9856
2026-10-12 30.5534 29.9423 31.1644
2026-10-13 30.2451 29.6402 30.8500
2026-10-14 30.4413 29.8325 31.0501
2026-10-15 30.4618 29.8526 31.0710
2026-10-16 30.3229 29.7165 30.9294
2026-10-17 30.1980 29.5940 30.8019
2026-10-18 30.3186 29.7122 30.9249
2026-10-19 30.3235 29.7170 30.9299
2026-10-20 30.2743 29.6688 30.8798
2026-10-21 30.2018 29.5978 30.8059
2026-10-22 29.9576 29.3584 30.5567
2026-10-23 30.0720 29.4706 30.6735
2026-10-24 30.3408 29.7340 30.9476
2026-10-25 30.0347 29.4340 30.6354
2026-10-26 29.9593 29.3601 30.5585
2026-10-27 29.8815 29.2839 30.4792
2026-10-28 30.0777 29.4761 30.6792
2026-10-29 29.8724 29.2749 30.4698
2026-10-30 30.0787 29.4771 30.6803
2026-10-31 29.9629 29.3636 30.5621
2026 November
2026-11-01 29.6606 29.0673 30.2538
2026-11-02 29.6414 29.0486 30.2342
2026-11-03 29.3956 28.8077 29.9835
2026-11-04 29.2152 28.6309 29.7995
2026-11-05 28.9598 28.3806 29.5390
2026-11-06 28.8221 28.2457 29.3985
2026-11-07 28.7209 28.1465 29.2953
2026-11-08 28.6961 28.1221 29.2700
2026-11-09 28.9963 28.4164 29.5762
2026-11-10 28.7037 28.1296 29.2778
2026-11-11 28.5630 27.9917 29.1342
2026-11-12 28.2748 27.7093 28.8403
2026-11-13 28.1274 27.5648 28.6899
2026-11-14 27.9627 27.4035 28.5220
2026-11-15 27.6929 27.1390 28.2468
2026-11-16 27.9054 27.3473 28.4635
2026-11-17 27.9167 27.3583 28.4750
2026-11-18 28.1218 27.5594 28.6842
2026-11-19 27.8381 27.2813 28.3948
2026-11-20 28.1293 27.5667 28.6919
2026-11-21 28.2879 27.7221 28.8537
2026-11-22 28.5838 28.0122 29.1555
2026-11-23 28.7725 28.1970 29.3479
2026-11-24 29.0356 28.4549 29.6163
2026-11-25 29.0510 28.4700 29.6321
2026-11-26 29.2868 28.7011 29.8726
2026-11-27 29.3937 28.8058 29.9815
2026-11-28 29.2322 28.6475 29.8168
2026-11-29 29.0903 28.5085 29.6721
2026-11-30 29.3947 28.8068 29.9826
2026 December
2026-12-01 29.1173 28.5349 29.6996
2026-12-02 29.0752 28.4937 29.6567
2026-12-03 29.0971 28.5151 29.6790
2026-12-04 28.9353 28.3566 29.5140
2026-12-05 28.7118 28.1376 29.2860
2026-12-06 28.5543 27.9832 29.1254
2026-12-07 28.2662 27.7008 28.8315
2026-12-08 28.0837 27.5221 28.6454
2026-12-09 28.3775 27.8100 28.9451
2026-12-10 28.6667 28.0933 29.2400
2026-12-11 28.5236 27.9531 29.0941
2026-12-12 28.6041 28.0320 29.1762
2026-12-13 28.4961 27.9262 29.0661
2026-12-14 28.2520 27.6869 28.8170
2026-12-15 28.3830 27.8153 28.9507
2026-12-16 28.4783 27.9087 29.0479
2026-12-17 28.4125 27.8443 28.9808
2026-12-18 28.1891 27.6254 28.7529
2026-12-19 28.1391 27.5763 28.7019
2026-12-20 28.2187 27.6543 28.7830
2026-12-21 28.0594 27.4982 28.6206
2026-12-22 28.2009 27.6369 28.7650
2026-12-23 27.9561 27.3969 28.5152
2026-12-24 27.9598 27.4006 28.5190
2026-12-25 28.0521 27.4911 28.6132
2026-12-26 28.1000 27.5380 28.6620
2026-12-27 27.8165 27.2601 28.3728
2026-12-28 27.8355 27.2788 28.3922
2026-12-29 27.7416 27.1868 28.2964
2026-12-30 27.8504 27.2934 28.4074
2026-12-31 28.1017 27.5397 28.6637