> Page 3: NZD/EGP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 28.7100 28.1358 29.2842
2028-01-02 28.4142 27.8459 28.9825
2028-01-03 28.3197 27.7533 28.8861
2028-01-04 28.4024 27.8343 28.9704
2028-01-05 28.3836 27.8160 28.9513
2028-01-06 28.6862 28.1124 29.2599
2028-01-07 28.3906 27.8228 28.9584
2028-01-08 28.5080 27.9378 29.0781
2028-01-09 28.4570 27.8879 29.0262
2028-01-10 28.2980 27.7321 28.8640
2028-01-11 28.0603 27.4991 28.6215
2028-01-12 27.9256 27.3671 28.4841
2028-01-13 27.6378 27.0851 28.1906
2028-01-14 27.4301 26.8815 27.9787
2028-01-15 27.1474 26.6045 27.6904
2028-01-16 26.9612 26.4220 27.5005
2028-01-17 27.0523 26.5113 27.5933
2028-01-18 26.7735 26.2381 27.3090
2028-01-19 26.5404 26.0096 27.0712
2028-01-20 26.8233 26.2868 27.3598
2028-01-21 27.0906 26.5488 27.6324
2028-01-22 26.8114 26.2752 27.3477
2028-01-23 26.8130 26.2767 27.3492
2028-01-24 26.8188 26.2824 27.3552
2028-01-25 26.8513 26.3143 27.3883
2028-01-26 26.6512 26.1182 27.1842
2028-01-27 26.9353 26.3966 27.4740
2028-01-28 27.0000 26.4600 27.5400
2028-01-29 26.8596 26.3224 27.3968
2028-01-30 27.1375 26.5948 27.6803
2028-01-31 27.2874 26.7416 27.8331
2028 February
2028-02-01 27.0062 26.4661 27.5463
2028-02-02 27.1290 26.5864 27.6716
2028-02-03 26.8786 26.3411 27.4162
2028-02-04 27.0770 26.5355 27.6186
2028-02-05 27.1715 26.6281 27.7150
2028-02-06 27.2681 26.7227 27.8135
2028-02-07 27.1301 26.5875 27.6727
2028-02-08 27.0815 26.5398 27.6231
2028-02-09 27.1228 26.5804 27.6653
2028-02-10 27.1186 26.5762 27.6609
2028-02-11 27.0246 26.4841 27.5651
2028-02-12 27.1335 26.5908 27.6761
2028-02-13 27.0538 26.5127 27.5948
2028-02-14 27.1671 26.6237 27.7104
2028-02-15 26.8871 26.3494 27.4249
2028-02-16 27.0062 26.4661 27.5463
2028-02-17 27.2941 26.7482 27.8400
2028-02-18 27.5013 26.9513 28.0514
2028-02-19 27.5053 26.9552 28.0554
2028-02-20 27.3179 26.7715 27.8642
2028-02-21 27.2495 26.7045 27.7944
2028-02-22 27.3091 26.7630 27.8553
2028-02-23 27.2322 26.6876 27.7769
2028-02-24 27.0617 26.5205 27.6029
2028-02-25 27.0186 26.4783 27.5590
2028-02-26 27.3066 26.7605 27.8528
2028-02-27 27.3203 26.7739 27.8667
2028-02-28 27.3860 26.8383 27.9337
2028-02-29 27.1038 26.5617 27.6459
2028 March
2028-03-01 27.0964 26.5544 27.6383
2028-03-02 27.1566 26.6135 27.6997
2028-03-03 27.3546 26.8075 27.9017
2028-03-04 27.4707 26.9213 28.0201
2028-03-05 27.6120 27.0598 28.1642
2028-03-06 27.8142 27.2579 28.3704
2028-03-07 27.5768 27.0253 28.1283
2028-03-08 27.5004 26.9504 28.0504
2028-03-09 27.6050 27.0529 28.1571
2028-03-10 27.7562 27.2010 28.3113
2028-03-11 27.8700 27.3126 28.4274
2028-03-12 28.0669 27.5056 28.6283
2028-03-13 28.0154 27.4551 28.5758
2028-03-14 27.7268 27.1722 28.2813
2028-03-15 27.8261 27.2696 28.3826
2028-03-16 27.8195 27.2632 28.3759
2028-03-17 28.0878 27.5260 28.6495
2028-03-18 27.9808 27.4212 28.5404
2028-03-19 27.8798 27.3222 28.4374
2028-03-20 27.8703 27.3129 28.4277
2028-03-21 27.8818 27.3242 28.4394
2028-03-22 27.8850 27.3273 28.4427
2028-03-23 27.8012 27.2452 28.3572
2028-03-24 27.7611 27.2059 28.3163
2028-03-25 28.0570 27.4959 28.6181
2028-03-26 28.0860 27.5243 28.6477
2028-03-27 27.7966 27.2407 28.3525
2028-03-28 27.8105 27.2543 28.3667
2028-03-29 27.8025 27.2464 28.3585
2028-03-30 27.8671 27.3097 28.4244
2028-03-31 27.8668 27.3094 28.4241
2028 April
2028-04-01 27.9697 27.4103 28.5291
2028-04-02 28.0812 27.5196 28.6428
2028-04-03 27.9574 27.3983 28.5166
2028-04-04 28.0216 27.4612 28.5820
2028-04-05 27.8070 27.2508 28.3631
2028-04-06 27.8314 27.2748 28.3880
2028-04-07 27.9080 27.3498 28.4662
2028-04-08 27.7185 27.1642 28.2729
2028-04-09 27.7374 27.1827 28.2922
2028-04-10 27.8819 27.3242 28.4395
2028-04-11 27.7435 27.1887 28.2984
2028-04-12 27.6166 27.0643 28.1690
2028-04-13 27.5384 26.9876 28.0892
2028-04-14 27.3900 26.8422 27.9378
2028-04-15 27.2595 26.7144 27.8047
2028-04-16 27.0828 26.5412 27.6245
2028-04-17 27.0898 26.5480 27.6316
2028-04-18 27.0149 26.4746 27.5552
2028-04-19 27.1970 26.6531 27.7410
2028-04-20 27.4869 26.9372 28.0367
2028-04-21 27.4851 26.9354 28.0348
2028-04-22 27.5268 26.9763 28.0773
2028-04-23 27.8094 27.2532 28.3656
2028-04-24 27.9496 27.3906 28.5086
2028-04-25 28.0351 27.4744 28.5958
2028-04-26 28.1331 27.5705 28.6958
2028-04-27 28.0867 27.5249 28.6484
2028-04-28 28.2536 27.6885 28.8186
2028-04-29 28.5443 27.9734 29.1152
2028-04-30 28.2502 27.6852 28.8152
2028 May
2028-05-01 28.0562 27.4951 28.6173
2028-05-02 28.3552 27.7881 28.9224
2028-05-03 28.5647 27.9934 29.1359
2028-05-04 28.8182 28.2418 29.3946
2028-05-05 28.7816 28.2060 29.3573
2028-05-06 28.6837 28.1101 29.2574
2028-05-07 28.9895 28.4097 29.5693
2028-05-08 28.8653 28.2880 29.4426
2028-05-09 29.0277 28.4472 29.6083
2028-05-10 29.0217 28.4413 29.6022
2028-05-11 29.0669 28.4855 29.6482
2028-05-12 29.0250 28.4445 29.6055
2028-05-13 28.8709 28.2935 29.4483
2028-05-14 28.6494 28.0764 29.2224
2028-05-15 28.6314 28.0588 29.2041
2028-05-16 28.7834 28.2077 29.3590
2028-05-17 28.5323 27.9617 29.1030
2028-05-18 28.3510 27.7840 28.9180
2028-05-19 28.3925 27.8247 28.9604
2028-05-20 28.3238 27.7573 28.8902
2028-05-21 28.5847 28.0130 29.1564
2028-05-22 28.8894 28.3116 29.4672
2028-05-23 28.8912 28.3134 29.4690
2028-05-24 28.9330 28.3544 29.5117
2028-05-25 28.6711 28.0977 29.2446
2028-05-26 28.4270 27.8584 28.9955
2028-05-27 28.2739 27.7085 28.8394
2028-05-28 28.0673 27.5059 28.6286
2028-05-29 28.0530 27.4919 28.6140
2028-05-30 27.7947 27.2388 28.3506
2028-05-31 27.8346 27.2779 28.3913
2028 June
2028-06-01 27.9051 27.3470 28.4632
2028-06-02 27.9544 27.3953 28.5135
2028-06-03 27.9544 27.3953 28.5135
2028-06-04 27.9510 27.3920 28.5100
2028-06-05 27.8192 27.2628 28.3756
2028-06-06 27.8239 27.2675 28.3804
2028-06-07 27.8239 27.2675 28.3804
2028-06-08 27.6473 27.0944 28.2002
2028-06-09 27.6325 27.0799 28.1852
2028-06-10 27.5631 27.0119 28.1144
2028-06-11 27.4402 26.8914 27.9890
2028-06-12 27.7326 27.1780 28.2873
2028-06-13 27.8595 27.3023 28.4167
2028-06-14 27.5725 27.0210 28.1239
2028-06-15 27.4076 26.8595 27.9558
2028-06-16 27.6997 27.1457 28.2537
2028-06-17 27.4143 26.8660 27.9626
2028-06-18 27.1694 26.6260 27.7128
2028-06-19 27.1818 26.6382 27.7254
2028-06-20 27.2958 26.7498 27.8417
2028-06-21 27.5129 26.9626 28.0631
2028-06-22 27.6257 27.0732 28.1782
2028-06-23 27.8198 27.2634 28.3762
2028-06-24 27.5874 27.0356 28.1391
2028-06-25 27.4899 26.9401 28.0397
2028-06-26 27.2948 26.7489 27.8407
2028-06-27 27.5857 27.0340 28.1374
2028-06-28 27.5145 26.9642 28.0648
2028-06-29 27.5569 27.0058 28.1080
2028-06-30 27.4707 26.9213 28.0201
2028 July
2028-07-01 27.6141 27.0619 28.1664
2028-07-02 27.7212 27.1668 28.2756
2028-07-03 27.8573 27.3002 28.4145
2028-07-04 28.0761 27.5145 28.6376
2028-07-05 27.9663 27.4070 28.5256
2028-07-06 28.0054 27.4453 28.5655
2028-07-07 28.1997 27.6357 28.7637
2028-07-08 28.0895 27.5277 28.6513
2028-07-09 28.0897 27.5279 28.6515
2028-07-10 28.0213 27.4608 28.5817
2028-07-11 28.1024 27.5403 28.6644
2028-07-12 27.9401 27.3813 28.4989
2028-07-13 27.8123 27.2560 28.3685
2028-07-14 27.5257 26.9752 28.0762
2028-07-15 27.4988 26.9488 28.0487
2028-07-16 27.4975 26.9476 28.0475
2028-07-17 27.4303 26.8817 27.9789
2028-07-18 27.5529 27.0019 28.1040
2028-07-19 27.7495 27.1945 28.3045
2028-07-20 28.0453 27.4844 28.6062
2028-07-21 27.9338 27.3751 28.4924
2028-07-22 27.9183 27.3600 28.4767
2028-07-23 27.9183 27.3600 28.4767
2028-07-24 27.9458 27.3869 28.5047
2028-07-25 27.7823 27.2267 28.3380
2028-07-26 27.8462 27.2893 28.4032
2028-07-27 28.0056 27.4455 28.5657
2028-07-28 27.8946 27.3367 28.4525
2028-07-29 27.9516 27.3925 28.5106
2028-07-30 27.9762 27.4167 28.5357
2028-07-31 28.1429 27.5800 28.7057
2028 August
2028-08-01 28.3311 27.7645 28.8977
2028-08-02 28.3033 27.7372 28.8694
2028-08-03 28.3156 27.7493 28.8819
2028-08-04 28.0636 27.5023 28.6249
2028-08-05 27.7935 27.2376 28.3494
2028-08-06 27.8013 27.2452 28.3573
2028-08-07 27.8839 27.3263 28.4416
2028-08-08 27.9322 27.3736 28.4909
2028-08-09 28.0336 27.4730 28.5943
2028-08-10 27.9661 27.4068 28.5254
2028-08-11 27.8754 27.3179 28.4329
2028-08-12 27.7554 27.2003 28.3106
2028-08-13 27.7554 27.2003 28.3106
2028-08-14 27.8441 27.2872 28.4009
2028-08-15 27.6736 27.1202 28.2271
2028-08-16 27.9028 27.3447 28.4608
2028-08-17 27.9678 27.4084 28.5271
2028-08-18 27.9608 27.4016 28.5200
2028-08-19 27.6727 27.1192 28.2261
2028-08-20 27.6727 27.1192 28.2261
2028-08-21 27.8052 27.2491 28.3613
2028-08-22 28.0171 27.4567 28.5774
2028-08-23 27.7284 27.1738 28.2829
2028-08-24 28.0239 27.4634 28.5844
2028-08-25 28.3226 27.7562 28.8891
2028-08-26 28.5395 27.9687 29.1103
2028-08-27 28.5255 27.9550 29.0960
2028-08-28 28.5744 28.0029 29.1459
2028-08-29 28.7802 28.2046 29.3558
2028-08-30 28.9748 28.3953 29.5543
2028-08-31 29.0837 28.5021 29.6654
2028 September
2028-09-01 28.9932 28.4133 29.5730
2028-09-02 29.1296 28.5470 29.7122
2028-09-03 28.8840 28.3064 29.4617
2028-09-04 28.8840 28.3064 29.4617
2028-09-05 28.9921 28.4123 29.5720
2028-09-06 28.9038 28.3257 29.4819
2028-09-07 28.7704 28.1950 29.3458
2028-09-08 28.8889 28.3111 29.4667
2028-09-09 28.8346 28.2579 29.4113
2028-09-10 28.8061 28.2300 29.3823
2028-09-11 28.8061 28.2300 29.3823
2028-09-12 28.8877 28.3099 29.4654
2028-09-13 28.9074 28.3293 29.4856
2028-09-14 29.0779 28.4963 29.6594
2028-09-15 28.8506 28.2736 29.4277
2028-09-16 28.5534 27.9823 29.1244
2028-09-17 28.6023 28.0303 29.1744
2028-09-18 28.6023 28.0303 29.1744
2028-09-19 28.7317 28.1570 29.3063
2028-09-20 28.4356 27.8669 29.0043
2028-09-21 28.7324 28.1577 29.3070
2028-09-22 28.5189 27.9485 29.0893
2028-09-23 28.3489 27.7819 28.9159
2028-09-24 28.2777 27.7122 28.8433
2028-09-25 28.2777 27.7122 28.8433
2028-09-26 28.2153 27.6510 28.7796
2028-09-27 28.3775 27.8100 28.9451
2028-09-28 28.4193 27.8509 28.9877
2028-09-29 28.3213 27.7549 28.8878
2028-09-30 28.3045 27.7384 28.8706
2028 October
2028-10-01 28.6062 28.0341 29.1783
2028-10-02 28.6055 28.0334 29.1776
2028-10-03 28.6647 28.0914 29.2380
2028-10-04 28.5989 28.0269 29.1709
2028-10-05 28.4710 27.9016 29.0405
2028-10-06 28.3133 27.7470 28.8796
2028-10-07 28.4426 27.8738 29.0115
2028-10-08 28.3075 27.7414 28.8737
2028-10-09 28.3075 27.7414 28.8737
2028-10-10 28.4067 27.8386 28.9749
2028-10-11 28.6296 28.0571 29.2022
2028-10-12 28.5689 27.9976 29.1403
2028-10-13 28.6981 28.1242 29.2721
2028-10-14 28.7396 28.1648 29.3144
2028-10-15 28.4868 27.9171 29.0566
2028-10-16 28.4868 27.9171 29.0566
2028-10-17 28.5609 27.9897 29.1321
2028-10-18 28.7847 28.2090 29.3604
2028-10-19 28.6316 28.0589 29.2042
2028-10-20 28.6315 28.0589 29.2042
2028-10-21 28.7097 28.1355 29.2839
2028-10-22 28.7472 28.1723 29.3221
2028-10-23 28.7472 28.1723 29.3221
2028-10-24 28.7072 28.1331 29.2814
2028-10-25 29.0132 28.4329 29.5935
2028-10-26 28.7308 28.1562 29.3054
2028-10-27 28.8305 28.2539 29.4071
2028-10-28 28.9461 28.3672 29.5251
2028-10-29 28.7159 28.1416 29.2902
2028-10-30 28.7339 28.1593 29.3086
2028-10-31 28.6084 28.0362 29.1806
2028 November
2028-11-01 28.9133 28.3351 29.4916
2028-11-02 28.6598 28.0866 29.2330