Current NZD/EUR rate: â–² 0.5038 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 0.5080 | 0.4978 | 0.5182 |
2027-01-02 | 0.5093 | 0.4991 | 0.5194 |
2027-01-03 | 0.5105 | 0.5003 | 0.5207 |
2027-01-04 | 0.5101 | 0.4999 | 0.5204 |
2027-01-05 | 0.5104 | 0.5002 | 0.5206 |
2027-01-06 | 0.5111 | 0.5009 | 0.5214 |
2027-01-07 | 0.5124 | 0.5022 | 0.5227 |
2027-01-08 | 0.5111 | 0.5009 | 0.5213 |
2027-01-09 | 0.5124 | 0.5021 | 0.5226 |
2027-01-10 | 0.5111 | 0.5009 | 0.5213 |
2027-01-11 | 0.5124 | 0.5021 | 0.5226 |
2027-01-12 | 0.5111 | 0.5009 | 0.5213 |
2027-01-13 | 0.5123 | 0.5021 | 0.5226 |
2027-01-14 | 0.5111 | 0.5008 | 0.5213 |
2027-01-15 | 0.5102 | 0.5000 | 0.5204 |
2027-01-16 | 0.5115 | 0.5013 | 0.5217 |
2027-01-17 | 0.5107 | 0.5005 | 0.5209 |
2027-01-18 | 0.5119 | 0.5017 | 0.5222 |
2027-01-19 | 0.5132 | 0.5030 | 0.5235 |
2027-01-20 | 0.5145 | 0.5042 | 0.5248 |
2027-01-21 | 0.5132 | 0.5029 | 0.5235 |
2027-01-22 | 0.5119 | 0.5017 | 0.5221 |
2027-01-23 | 0.5106 | 0.5004 | 0.5208 |
2027-01-24 | 0.5119 | 0.5016 | 0.5221 |
2027-01-25 | 0.5106 | 0.5004 | 0.5208 |
2027-01-26 | 0.5119 | 0.5016 | 0.5221 |
2027-01-27 | 0.5130 | 0.5027 | 0.5232 |
2027-01-28 | 0.5117 | 0.5015 | 0.5219 |
2027-01-29 | 0.5130 | 0.5027 | 0.5232 |
2027-01-30 | 0.5117 | 0.5014 | 0.5219 |
2027-01-31 | 0.5118 | 0.5016 | 0.5220 |
2027 February | |||
2027-02-01 | 0.5105 | 0.5003 | 0.5207 |
2027-02-02 | 0.5092 | 0.4990 | 0.5194 |
2027-02-03 | 0.5105 | 0.5003 | 0.5207 |
2027-02-04 | 0.5118 | 0.5015 | 0.5220 |
2027-02-05 | 0.5112 | 0.5009 | 0.5214 |
2027-02-06 | 0.5099 | 0.4997 | 0.5201 |
2027-02-07 | 0.5086 | 0.4984 | 0.5188 |
2027-02-08 | 0.5084 | 0.4982 | 0.5186 |
2027-02-09 | 0.5090 | 0.4988 | 0.5191 |
2027-02-10 | 0.5088 | 0.4987 | 0.5190 |
2027-02-11 | 0.5076 | 0.4974 | 0.5177 |
2027-02-12 | 0.5084 | 0.4983 | 0.5186 |
2027-02-13 | 0.5072 | 0.4970 | 0.5173 |
2027-02-14 | 0.5084 | 0.4983 | 0.5186 |
2027-02-15 | 0.5071 | 0.4970 | 0.5173 |
2027-02-16 | 0.5059 | 0.4958 | 0.5160 |
2027-02-17 | 0.5068 | 0.4966 | 0.5169 |
2027-02-18 | 0.5079 | 0.4977 | 0.5180 |
2027-02-19 | 0.5066 | 0.4964 | 0.5167 |
2027-02-20 | 0.5053 | 0.4952 | 0.5154 |
2027-02-21 | 0.5040 | 0.4940 | 0.5141 |
2027-02-22 | 0.5053 | 0.4952 | 0.5154 |
2027-02-23 | 0.5040 | 0.4939 | 0.5141 |
2027-02-24 | 0.5027 | 0.4927 | 0.5128 |
2027-02-25 | 0.5040 | 0.4939 | 0.5141 |
2027-02-26 | 0.5027 | 0.4927 | 0.5128 |
2027-02-27 | 0.5040 | 0.4939 | 0.5141 |
2027-02-28 | 0.5027 | 0.4927 | 0.5128 |
2027 March | |||
2027-03-01 | 0.5014 | 0.4914 | 0.5115 |
2027-03-02 | 0.5002 | 0.4902 | 0.5102 |
2027-03-03 | 0.5014 | 0.4914 | 0.5115 |
2027-03-04 | 0.5027 | 0.4926 | 0.5127 |
2027-03-05 | 0.5029 | 0.4928 | 0.5130 |
2027-03-06 | 0.5016 | 0.4916 | 0.5117 |
2027-03-07 | 0.5029 | 0.4928 | 0.5129 |
2027-03-08 | 0.5041 | 0.4941 | 0.5142 |
2027-03-09 | 0.5054 | 0.4953 | 0.5155 |
2027-03-10 | 0.5053 | 0.4952 | 0.5154 |
2027-03-11 | 0.5066 | 0.4965 | 0.5167 |
2027-03-12 | 0.5053 | 0.4952 | 0.5154 |
2027-03-13 | 0.5047 | 0.4947 | 0.5148 |
2027-03-14 | 0.5060 | 0.4959 | 0.5161 |
2027-03-15 | 0.5073 | 0.4971 | 0.5174 |
2027-03-16 | 0.5060 | 0.4959 | 0.5161 |
2027-03-17 | 0.5072 | 0.4971 | 0.5174 |
2027-03-18 | 0.5085 | 0.4983 | 0.5187 |
2027-03-19 | 0.5088 | 0.4986 | 0.5190 |
2027-03-20 | 0.5083 | 0.4981 | 0.5184 |
2027-03-21 | 0.5095 | 0.4993 | 0.5197 |
2027-03-22 | 0.5089 | 0.4987 | 0.5191 |
2027-03-23 | 0.5077 | 0.4976 | 0.5179 |
2027-03-24 | 0.5064 | 0.4963 | 0.5166 |
2027-03-25 | 0.5077 | 0.4975 | 0.5179 |
2027-03-26 | 0.5083 | 0.4981 | 0.5184 |
2027-03-27 | 0.5075 | 0.4973 | 0.5176 |
2027-03-28 | 0.5087 | 0.4985 | 0.5189 |
2027-03-29 | 0.5074 | 0.4973 | 0.5176 |
2027-03-30 | 0.5073 | 0.4972 | 0.5174 |
2027-03-31 | 0.5086 | 0.4984 | 0.5187 |
2027 April | |||
2027-04-01 | 0.5073 | 0.4971 | 0.5174 |
2027-04-02 | 0.5085 | 0.4984 | 0.5187 |
2027-04-03 | 0.5098 | 0.4996 | 0.5200 |
2027-04-04 | 0.5108 | 0.5006 | 0.5210 |
2027-04-05 | 0.5095 | 0.4993 | 0.5197 |
2027-04-06 | 0.5082 | 0.4980 | 0.5184 |
2027-04-07 | 0.5095 | 0.4993 | 0.5197 |
2027-04-08 | 0.5107 | 0.5005 | 0.5209 |
2027-04-09 | 0.5102 | 0.5000 | 0.5204 |
2027-04-10 | 0.5114 | 0.5012 | 0.5217 |
2027-04-11 | 0.5101 | 0.4999 | 0.5204 |
2027-04-12 | 0.5114 | 0.5012 | 0.5216 |
2027-04-13 | 0.5117 | 0.5014 | 0.5219 |
2027-04-14 | 0.5114 | 0.5011 | 0.5216 |
2027-04-15 | 0.5126 | 0.5024 | 0.5229 |
2027-04-16 | 0.5114 | 0.5011 | 0.5216 |
2027-04-17 | 0.5125 | 0.5023 | 0.5228 |
2027-04-18 | 0.5112 | 0.5010 | 0.5215 |
2027-04-19 | 0.5099 | 0.4997 | 0.5201 |
2027-04-20 | 0.5112 | 0.5010 | 0.5214 |
2027-04-21 | 0.5099 | 0.4997 | 0.5201 |
2027-04-22 | 0.5086 | 0.4985 | 0.5188 |
2027-04-23 | 0.5074 | 0.4972 | 0.5175 |
2027-04-24 | 0.5061 | 0.4960 | 0.5162 |
2027-04-25 | 0.5063 | 0.4962 | 0.5164 |
2027-04-26 | 0.5076 | 0.4974 | 0.5177 |
2027-04-27 | 0.5063 | 0.4962 | 0.5164 |
2027-04-28 | 0.5076 | 0.4974 | 0.5177 |
2027-04-29 | 0.5083 | 0.4981 | 0.5184 |
2027-04-30 | 0.5082 | 0.4981 | 0.5184 |
2027 May | |||
2027-05-01 | 0.5070 | 0.4968 | 0.5171 |
2027-05-02 | 0.5068 | 0.4967 | 0.5169 |
2027-05-03 | 0.5070 | 0.4969 | 0.5172 |
2027-05-04 | 0.5067 | 0.4965 | 0.5168 |
2027-05-05 | 0.5079 | 0.4978 | 0.5181 |
2027-05-06 | 0.5067 | 0.4965 | 0.5168 |
2027-05-07 | 0.5066 | 0.4964 | 0.5167 |
2027-05-08 | 0.5053 | 0.4952 | 0.5154 |
2027-05-09 | 0.5040 | 0.4939 | 0.5141 |
2027-05-10 | 0.5053 | 0.4952 | 0.5154 |
2027-05-11 | 0.5054 | 0.4953 | 0.5155 |
2027-05-12 | 0.5067 | 0.4965 | 0.5168 |
2027-05-13 | 0.5074 | 0.4973 | 0.5176 |
2027-05-14 | 0.5062 | 0.4960 | 0.5163 |
2027-05-15 | 0.5074 | 0.4973 | 0.5176 |
2027-05-16 | 0.5070 | 0.4969 | 0.5172 |
2027-05-17 | 0.5066 | 0.4965 | 0.5168 |
2027-05-18 | 0.5054 | 0.4952 | 0.5155 |
2027-05-19 | 0.5066 | 0.4965 | 0.5167 |
2027-05-20 | 0.5078 | 0.4976 | 0.5179 |
2027-05-21 | 0.5069 | 0.4968 | 0.5171 |
2027-05-22 | 0.5057 | 0.4955 | 0.5158 |
2027-05-23 | 0.5047 | 0.4946 | 0.5148 |
2027-05-24 | 0.5060 | 0.4959 | 0.5161 |
2027-05-25 | 0.5047 | 0.4946 | 0.5148 |
2027-05-26 | 0.5060 | 0.4958 | 0.5161 |
2027-05-27 | 0.5071 | 0.4969 | 0.5172 |
2027-05-28 | 0.5071 | 0.4970 | 0.5173 |
2027-05-29 | 0.5069 | 0.4968 | 0.5171 |
2027-05-30 | 0.5082 | 0.4980 | 0.5183 |
2027-05-31 | 0.5094 | 0.4993 | 0.5196 |
2027 June | |||
2027-06-01 | 0.5082 | 0.4980 | 0.5183 |
2027-06-02 | 0.5069 | 0.4967 | 0.5170 |
2027-06-03 | 0.5056 | 0.4955 | 0.5157 |
2027-06-04 | 0.5043 | 0.4943 | 0.5144 |
2027-06-05 | 0.5056 | 0.4955 | 0.5157 |
2027-06-06 | 0.5043 | 0.4942 | 0.5144 |
2027-06-07 | 0.5056 | 0.4955 | 0.5157 |
2027-06-08 | 0.5065 | 0.4964 | 0.5166 |
2027-06-09 | 0.5052 | 0.4951 | 0.5153 |
2027-06-10 | 0.5039 | 0.4939 | 0.5140 |
2027-06-11 | 0.5052 | 0.4951 | 0.5153 |
2027-06-12 | 0.5065 | 0.4963 | 0.5166 |
2027-06-13 | 0.5069 | 0.4967 | 0.5170 |
2027-06-14 | 0.5056 | 0.4955 | 0.5157 |
2027-06-15 | 0.5043 | 0.4942 | 0.5144 |
2027-06-16 | 0.5037 | 0.4936 | 0.5138 |
2027-06-17 | 0.5040 | 0.4940 | 0.5141 |
2027-06-18 | 0.5028 | 0.4927 | 0.5128 |
2027-06-19 | 0.5030 | 0.4929 | 0.5130 |
2027-06-20 | 0.5042 | 0.4941 | 0.5143 |
2027-06-21 | 0.5053 | 0.4952 | 0.5154 |
2027-06-22 | 0.5065 | 0.4964 | 0.5167 |
2027-06-23 | 0.5078 | 0.4976 | 0.5179 |
2027-06-24 | 0.5091 | 0.4989 | 0.5192 |
2027-06-25 | 0.5078 | 0.4976 | 0.5179 |
2027-06-26 | 0.5065 | 0.4964 | 0.5166 |
2027-06-27 | 0.5052 | 0.4951 | 0.5153 |
2027-06-28 | 0.5065 | 0.4963 | 0.5166 |
2027-06-29 | 0.5062 | 0.4961 | 0.5164 |
2027-06-30 | 0.5050 | 0.4949 | 0.5151 |
2027 July | |||
2027-07-01 | 0.5062 | 0.4961 | 0.5163 |
2027-07-02 | 0.5049 | 0.4948 | 0.5150 |
2027-07-03 | 0.5060 | 0.4959 | 0.5161 |
2027-07-04 | 0.5071 | 0.4970 | 0.5173 |
2027-07-05 | 0.5083 | 0.4982 | 0.5185 |
2027-07-06 | 0.5071 | 0.4970 | 0.5173 |
2027-07-07 | 0.5084 | 0.4982 | 0.5185 |
2027-07-08 | 0.5071 | 0.4970 | 0.5172 |
2027-07-09 | 0.5082 | 0.4980 | 0.5183 |
2027-07-10 | 0.5080 | 0.4978 | 0.5181 |
2027-07-11 | 0.5067 | 0.4966 | 0.5168 |
2027-07-12 | 0.5054 | 0.4953 | 0.5155 |
2027-07-13 | 0.5067 | 0.4965 | 0.5168 |
2027-07-14 | 0.5054 | 0.4953 | 0.5155 |
2027-07-15 | 0.5067 | 0.4965 | 0.5168 |
2027-07-16 | 0.5070 | 0.4969 | 0.5171 |
2027-07-17 | 0.5057 | 0.4956 | 0.5158 |
2027-07-18 | 0.5063 | 0.4961 | 0.5164 |
2027-07-19 | 0.5050 | 0.4949 | 0.5151 |
2027-07-20 | 0.5046 | 0.4945 | 0.5147 |
2027-07-21 | 0.5058 | 0.4957 | 0.5159 |
2027-07-22 | 0.5046 | 0.4945 | 0.5146 |
2027-07-23 | 0.5058 | 0.4957 | 0.5159 |
2027-07-24 | 0.5071 | 0.4969 | 0.5172 |
2027-07-25 | 0.5083 | 0.4982 | 0.5185 |
2027-07-26 | 0.5096 | 0.4994 | 0.5198 |
2027-07-27 | 0.5083 | 0.4981 | 0.5185 |
2027-07-28 | 0.5096 | 0.4994 | 0.5198 |
2027-07-29 | 0.5105 | 0.5003 | 0.5207 |
2027-07-30 | 0.5118 | 0.5015 | 0.5220 |
2027-07-31 | 0.5130 | 0.5028 | 0.5233 |
2027 August | |||
2027-08-01 | 0.5143 | 0.5040 | 0.5246 |
2027-08-02 | 0.5130 | 0.5028 | 0.5233 |
2027-08-03 | 0.5117 | 0.5015 | 0.5220 |
2027-08-04 | 0.5130 | 0.5027 | 0.5233 |
2027-08-05 | 0.5129 | 0.5026 | 0.5232 |
2027-08-06 | 0.5142 | 0.5039 | 0.5245 |
2027-08-07 | 0.5154 | 0.5051 | 0.5258 |
2027-08-08 | 0.5167 | 0.5064 | 0.5271 |
2027-08-09 | 0.5175 | 0.5071 | 0.5278 |
2027-08-10 | 0.5165 | 0.5061 | 0.5268 |
2027-08-11 | 0.5152 | 0.5049 | 0.5255 |
2027-08-12 | 0.5139 | 0.5036 | 0.5241 |
2027-08-13 | 0.5143 | 0.5040 | 0.5246 |
2027-08-14 | 0.5139 | 0.5036 | 0.5242 |
2027-08-15 | 0.5129 | 0.5026 | 0.5232 |
2027-08-16 | 0.5129 | 0.5026 | 0.5231 |
2027-08-17 | 0.5132 | 0.5029 | 0.5234 |
2027-08-18 | 0.5145 | 0.5042 | 0.5247 |
2027-08-19 | 0.5149 | 0.5046 | 0.5252 |
2027-08-20 | 0.5162 | 0.5058 | 0.5265 |
2027-08-21 | 0.5149 | 0.5046 | 0.5252 |
2027-08-22 | 0.5157 | 0.5054 | 0.5260 |
2027-08-23 | 0.5170 | 0.5066 | 0.5273 |
2027-08-24 | 0.5162 | 0.5059 | 0.5266 |
2027-08-25 | 0.5175 | 0.5072 | 0.5279 |
2027-08-26 | 0.5181 | 0.5077 | 0.5285 |
2027-08-27 | 0.5168 | 0.5065 | 0.5271 |
2027-08-28 | 0.5167 | 0.5064 | 0.5270 |
2027-08-29 | 0.5154 | 0.5051 | 0.5257 |
2027-08-30 | 0.5141 | 0.5038 | 0.5244 |
2027-08-31 | 0.5141 | 0.5038 | 0.5243 |
2027 September | |||
2027-09-01 | 0.5136 | 0.5034 | 0.5239 |
2027-09-02 | 0.5132 | 0.5030 | 0.5235 |
2027-09-03 | 0.5143 | 0.5040 | 0.5245 |
2027-09-04 | 0.5130 | 0.5027 | 0.5232 |
2027-09-05 | 0.5117 | 0.5014 | 0.5219 |
2027-09-06 | 0.5129 | 0.5027 | 0.5232 |
2027-09-07 | 0.5142 | 0.5039 | 0.5245 |
2027-09-08 | 0.5155 | 0.5052 | 0.5258 |
2027-09-09 | 0.5168 | 0.5064 | 0.5271 |
2027-09-10 | 0.5164 | 0.5060 | 0.5267 |
2027-09-11 | 0.5151 | 0.5048 | 0.5254 |
2027-09-12 | 0.5149 | 0.5046 | 0.5252 |
2027-09-13 | 0.5136 | 0.5033 | 0.5238 |
2027-09-14 | 0.5126 | 0.5024 | 0.5229 |
2027-09-15 | 0.5139 | 0.5036 | 0.5242 |
2027-09-16 | 0.5152 | 0.5049 | 0.5255 |
2027-09-17 | 0.5139 | 0.5036 | 0.5242 |
2027-09-18 | 0.5126 | 0.5023 | 0.5228 |
2027-09-19 | 0.5113 | 0.5011 | 0.5215 |
2027-09-20 | 0.5100 | 0.4998 | 0.5202 |
2027-09-21 | 0.5105 | 0.5002 | 0.5207 |
2027-09-22 | 0.5092 | 0.4990 | 0.5194 |
2027-09-23 | 0.5104 | 0.5002 | 0.5206 |
2027-09-24 | 0.5117 | 0.5015 | 0.5219 |
2027-09-25 | 0.5104 | 0.5002 | 0.5206 |
2027-09-26 | 0.5117 | 0.5015 | 0.5219 |
2027-09-27 | 0.5104 | 0.5002 | 0.5206 |
2027-09-28 | 0.5117 | 0.5014 | 0.5219 |
2027-09-29 | 0.5104 | 0.5002 | 0.5206 |
2027-09-30 | 0.5091 | 0.4989 | 0.5193 |
2027 October | |||
2027-10-01 | 0.5084 | 0.4983 | 0.5186 |
2027-10-02 | 0.5075 | 0.4974 | 0.5177 |
2027-10-03 | 0.5081 | 0.4979 | 0.5182 |
2027-10-04 | 0.5068 | 0.4966 | 0.5169 |
2027-10-05 | 0.5064 | 0.4962 | 0.5165 |
2027-10-06 | 0.5051 | 0.4950 | 0.5152 |
2027-10-07 | 0.5044 | 0.4943 | 0.5145 |
2027-10-08 | 0.5051 | 0.4950 | 0.5152 |
2027-10-09 | 0.5039 | 0.4939 | 0.5140 |
2027-10-10 | 0.5031 | 0.4930 | 0.5131 |
2027-10-11 | 0.5026 | 0.4926 | 0.5127 |
2027-10-12 | 0.5027 | 0.4926 | 0.5127 |
2027-10-13 | 0.5019 | 0.4918 | 0.5119 |
2027-10-14 | 0.5031 | 0.4930 | 0.5132 |
2027-10-15 | 0.5044 | 0.4943 | 0.5144 |
2027-10-16 | 0.5031 | 0.4930 | 0.5132 |
2027-10-17 | 0.5024 | 0.4924 | 0.5125 |
2027-10-18 | 0.5012 | 0.4911 | 0.5112 |
2027-10-19 | 0.5024 | 0.4924 | 0.5125 |
2027-10-20 | 0.5011 | 0.4911 | 0.5112 |
2027-10-21 | 0.5024 | 0.4923 | 0.5124 |
2027-10-22 | 0.5027 | 0.4926 | 0.5127 |
2027-10-23 | 0.5014 | 0.4914 | 0.5114 |
2027-10-24 | 0.5001 | 0.4901 | 0.5101 |
2027-10-25 | 0.4991 | 0.4891 | 0.5091 |
2027-10-26 | 0.5004 | 0.4903 | 0.5104 |
2027-10-27 | 0.5011 | 0.4910 | 0.5111 |
2027-10-28 | 0.5009 | 0.4908 | 0.5109 |
2027-10-29 | 0.5001 | 0.4901 | 0.5101 |
2027-10-30 | 0.5014 | 0.4913 | 0.5114 |
2027-10-31 | 0.5026 | 0.4926 | 0.5127 |
2027 November | |||
2027-11-01 | 0.5014 | 0.4913 | 0.5114 |
2027-11-02 | 0.5016 | 0.4915 | 0.5116 |
2027-11-03 | 0.5028 | 0.4928 | 0.5129 |
2027-11-04 | 0.5020 | 0.4919 | 0.5120 |
2027-11-05 | 0.5021 | 0.4921 | 0.5122 |
2027-11-06 | 0.5034 | 0.4933 | 0.5134 |
2027-11-07 | 0.5046 | 0.4945 | 0.5147 |
2027-11-08 | 0.5040 | 0.4939 | 0.5141 |
2027-11-09 | 0.5044 | 0.4943 | 0.5145 |
2027-11-10 | 0.5057 | 0.4955 | 0.5158 |
2027-11-11 | 0.5069 | 0.4968 | 0.5171 |
2027-11-12 | 0.5064 | 0.4963 | 0.5165 |
2027-11-13 | 0.5051 | 0.4950 | 0.5152 |
2027-11-14 | 0.5039 | 0.4938 | 0.5140 |
2027-11-15 | 0.5052 | 0.4950 | 0.5153 |
2027-11-16 | 0.5047 | 0.4946 | 0.5148 |
2027-11-17 | 0.5059 | 0.4958 | 0.5161 |
2027-11-18 | 0.5056 | 0.4955 | 0.5157 |
2027-11-19 | 0.5043 | 0.4943 | 0.5144 |
2027-11-20 | 0.5031 | 0.4930 | 0.5131 |
2027-11-21 | 0.5025 | 0.4925 | 0.5126 |
2027-11-22 | 0.5013 | 0.4912 | 0.5113 |
2027-11-23 | 0.5000 | 0.4900 | 0.5100 |
2027-11-24 | 0.4987 | 0.4888 | 0.5087 |
2027-11-25 | 0.4975 | 0.4875 | 0.5074 |
2027-11-26 | 0.4962 | 0.4863 | 0.5062 |
2027-11-27 | 0.4950 | 0.4851 | 0.5049 |
2027-11-28 | 0.4962 | 0.4863 | 0.5061 |
2027-11-29 | 0.4950 | 0.4851 | 0.5049 |
2027-11-30 | 0.4962 | 0.4863 | 0.5061 |
2027 December | |||
2027-12-01 | 0.4949 | 0.4850 | 0.5048 |
2027-12-02 | 0.4952 | 0.4853 | 0.5051 |
2027-12-03 | 0.4941 | 0.4842 | 0.5040 |
2027-12-04 | 0.4953 | 0.4854 | 0.5052 |
2027-12-05 | 0.4952 | 0.4853 | 0.5051 |
2027-12-06 | 0.4964 | 0.4865 | 0.5063 |
2027-12-07 | 0.4951 | 0.4852 | 0.5050 |
2027-12-08 | 0.4941 | 0.4842 | 0.5040 |
2027-12-09 | 0.4928 | 0.4830 | 0.5027 |
2027-12-10 | 0.4929 | 0.4830 | 0.5028 |
2027-12-11 | 0.4923 | 0.4824 | 0.5021 |
2027-12-12 | 0.4910 | 0.4812 | 0.5009 |
2027-12-13 | 0.4923 | 0.4824 | 0.5021 |
2027-12-14 | 0.4935 | 0.4836 | 0.5033 |
2027-12-15 | 0.4922 | 0.4824 | 0.5021 |
2027-12-16 | 0.4924 | 0.4825 | 0.5022 |
2027-12-17 | 0.4936 | 0.4837 | 0.5035 |
2027-12-18 | 0.4948 | 0.4849 | 0.5047 |
2027-12-19 | 0.4936 | 0.4837 | 0.5034 |
2027-12-20 | 0.4948 | 0.4849 | 0.5047 |
2027-12-21 | 0.4956 | 0.4857 | 0.5055 |
2027-12-22 | 0.4968 | 0.4869 | 0.5068 |
2027-12-23 | 0.4981 | 0.4881 | 0.5080 |
2027-12-24 | 0.4993 | 0.4893 | 0.5093 |
2027-12-25 | 0.5005 | 0.4905 | 0.5106 |
2027-12-26 | 0.5018 | 0.4918 | 0.5118 |
2027-12-27 | 0.5005 | 0.4905 | 0.5105 |
2027-12-28 | 0.5000 | 0.4900 | 0.5100 |
2027-12-29 | 0.5013 | 0.4913 | 0.5113 |
2027-12-30 | 0.5018 | 0.4918 | 0.5119 |
2027-12-31 | 0.5006 | 0.4905 | 0.5106 |