Current NZD/EUR rate: ▲ 0.5038 (+0,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 0.5018 | 0.4917 | 0.5118 |
2025-08-29 | 0.5030 | 0.4930 | 0.5131 |
2025-08-30 | 0.5043 | 0.4942 | 0.5144 |
2025-08-31 | 0.5030 | 0.4929 | 0.5131 |
2025 September | |||
2025-09-01 | 0.5043 | 0.4942 | 0.5143 |
2025-09-02 | 0.5035 | 0.4934 | 0.5135 |
2025-09-03 | 0.5022 | 0.4921 | 0.5122 |
2025-09-04 | 0.5034 | 0.4934 | 0.5135 |
2025-09-05 | 0.5022 | 0.4921 | 0.5122 |
2025-09-06 | 0.5034 | 0.4933 | 0.5135 |
2025-09-07 | 0.5031 | 0.4931 | 0.5132 |
2025-09-08 | 0.5044 | 0.4943 | 0.5145 |
2025-09-09 | 0.5057 | 0.4955 | 0.5158 |
2025-09-10 | 0.5068 | 0.4967 | 0.5170 |
2025-09-11 | 0.5065 | 0.4963 | 0.5166 |
2025-09-12 | 0.5052 | 0.4951 | 0.5153 |
2025-09-13 | 0.5050 | 0.4949 | 0.5151 |
2025-09-14 | 0.5037 | 0.4936 | 0.5138 |
2025-09-15 | 0.5034 | 0.4933 | 0.5134 |
2025-09-16 | 0.5046 | 0.4945 | 0.5147 |
2025-09-17 | 0.5038 | 0.4937 | 0.5139 |
2025-09-18 | 0.5038 | 0.4937 | 0.5139 |
2025-09-19 | 0.5050 | 0.4949 | 0.5151 |
2025-09-20 | 0.5062 | 0.4961 | 0.5164 |
2025-09-21 | 0.5063 | 0.4961 | 0.5164 |
2025-09-22 | 0.5050 | 0.4949 | 0.5151 |
2025-09-23 | 0.5037 | 0.4936 | 0.5138 |
2025-09-24 | 0.5024 | 0.4924 | 0.5125 |
2025-09-25 | 0.5037 | 0.4936 | 0.5138 |
2025-09-26 | 0.5049 | 0.4948 | 0.5150 |
2025-09-27 | 0.5039 | 0.4938 | 0.5140 |
2025-09-28 | 0.5052 | 0.4951 | 0.5153 |
2025-09-29 | 0.5053 | 0.4952 | 0.5154 |
2025-09-30 | 0.5041 | 0.4940 | 0.5141 |
2025 October | |||
2025-10-01 | 0.5052 | 0.4951 | 0.5153 |
2025-10-02 | 0.5039 | 0.4938 | 0.5140 |
2025-10-03 | 0.5026 | 0.4926 | 0.5127 |
2025-10-04 | 0.5039 | 0.4938 | 0.5140 |
2025-10-05 | 0.5051 | 0.4950 | 0.5152 |
2025-10-06 | 0.5045 | 0.4944 | 0.5146 |
2025-10-07 | 0.5058 | 0.4957 | 0.5159 |
2025-10-08 | 0.5070 | 0.4969 | 0.5172 |
2025-10-09 | 0.5058 | 0.4957 | 0.5159 |
2025-10-10 | 0.5070 | 0.4969 | 0.5172 |
2025-10-11 | 0.5062 | 0.4960 | 0.5163 |
2025-10-12 | 0.5074 | 0.4973 | 0.5176 |
2025-10-13 | 0.5087 | 0.4985 | 0.5189 |
2025-10-14 | 0.5075 | 0.4974 | 0.5177 |
2025-10-15 | 0.5088 | 0.4986 | 0.5190 |
2025-10-16 | 0.5082 | 0.4981 | 0.5184 |
2025-10-17 | 0.5095 | 0.4993 | 0.5197 |
2025-10-18 | 0.5101 | 0.4999 | 0.5203 |
2025-10-19 | 0.5114 | 0.5011 | 0.5216 |
2025-10-20 | 0.5101 | 0.4999 | 0.5203 |
2025-10-21 | 0.5106 | 0.5004 | 0.5208 |
2025-10-22 | 0.5118 | 0.5016 | 0.5221 |
2025-10-23 | 0.5105 | 0.5003 | 0.5208 |
2025-10-24 | 0.5118 | 0.5016 | 0.5221 |
2025-10-25 | 0.5105 | 0.5003 | 0.5207 |
2025-10-26 | 0.5118 | 0.5016 | 0.5220 |
2025-10-27 | 0.5117 | 0.5015 | 0.5220 |
2025-10-28 | 0.5127 | 0.5025 | 0.5230 |
2025-10-29 | 0.5139 | 0.5036 | 0.5242 |
2025-10-30 | 0.5141 | 0.5038 | 0.5244 |
2025-10-31 | 0.5139 | 0.5036 | 0.5242 |
2025 November | |||
2025-11-01 | 0.5143 | 0.5040 | 0.5246 |
2025-11-02 | 0.5130 | 0.5027 | 0.5232 |
2025-11-03 | 0.5117 | 0.5015 | 0.5219 |
2025-11-04 | 0.5105 | 0.5003 | 0.5207 |
2025-11-05 | 0.5092 | 0.4990 | 0.5194 |
2025-11-06 | 0.5096 | 0.4994 | 0.5198 |
2025-11-07 | 0.5096 | 0.4995 | 0.5198 |
2025-11-08 | 0.5091 | 0.4990 | 0.5193 |
2025-11-09 | 0.5104 | 0.5002 | 0.5206 |
2025-11-10 | 0.5113 | 0.5010 | 0.5215 |
2025-11-11 | 0.5100 | 0.4998 | 0.5202 |
2025-11-12 | 0.5099 | 0.4997 | 0.5201 |
2025-11-13 | 0.5098 | 0.4996 | 0.5200 |
2025-11-14 | 0.5097 | 0.4995 | 0.5199 |
2025-11-15 | 0.5087 | 0.4985 | 0.5189 |
2025-11-16 | 0.5074 | 0.4973 | 0.5176 |
2025-11-17 | 0.5065 | 0.4964 | 0.5166 |
2025-11-18 | 0.5078 | 0.4976 | 0.5179 |
2025-11-19 | 0.5090 | 0.4989 | 0.5192 |
2025-11-20 | 0.5078 | 0.4976 | 0.5179 |
2025-11-21 | 0.5065 | 0.4963 | 0.5166 |
2025-11-22 | 0.5077 | 0.4976 | 0.5179 |
2025-11-23 | 0.5090 | 0.4988 | 0.5192 |
2025-11-24 | 0.5103 | 0.5001 | 0.5205 |
2025-11-25 | 0.5090 | 0.4988 | 0.5192 |
2025-11-26 | 0.5077 | 0.4975 | 0.5178 |
2025-11-27 | 0.5090 | 0.4988 | 0.5191 |
2025-11-28 | 0.5102 | 0.5000 | 0.5204 |
2025-11-29 | 0.5103 | 0.5001 | 0.5205 |
2025-11-30 | 0.5093 | 0.4991 | 0.5195 |
2025 December | |||
2025-12-01 | 0.5084 | 0.4983 | 0.5186 |
2025-12-02 | 0.5097 | 0.4995 | 0.5199 |
2025-12-03 | 0.5089 | 0.4988 | 0.5191 |
2025-12-04 | 0.5102 | 0.5000 | 0.5204 |
2025-12-05 | 0.5089 | 0.4987 | 0.5191 |
2025-12-06 | 0.5081 | 0.4980 | 0.5183 |
2025-12-07 | 0.5069 | 0.4967 | 0.5170 |
2025-12-08 | 0.5081 | 0.4980 | 0.5183 |
2025-12-09 | 0.5083 | 0.4982 | 0.5185 |
2025-12-10 | 0.5070 | 0.4969 | 0.5172 |
2025-12-11 | 0.5083 | 0.4981 | 0.5185 |
2025-12-12 | 0.5096 | 0.4994 | 0.5198 |
2025-12-13 | 0.5083 | 0.4981 | 0.5185 |
2025-12-14 | 0.5095 | 0.4994 | 0.5197 |
2025-12-15 | 0.5087 | 0.4985 | 0.5189 |
2025-12-16 | 0.5100 | 0.4998 | 0.5202 |
2025-12-17 | 0.5112 | 0.5010 | 0.5215 |
2025-12-18 | 0.5125 | 0.5023 | 0.5228 |
2025-12-19 | 0.5112 | 0.5010 | 0.5214 |
2025-12-20 | 0.5115 | 0.5013 | 0.5217 |
2025-12-21 | 0.5123 | 0.5021 | 0.5226 |
2025-12-22 | 0.5110 | 0.5008 | 0.5212 |
2025-12-23 | 0.5097 | 0.4995 | 0.5199 |
2025-12-24 | 0.5102 | 0.5000 | 0.5204 |
2025-12-25 | 0.5097 | 0.4995 | 0.5199 |
2025-12-26 | 0.5102 | 0.5000 | 0.5204 |
2025-12-27 | 0.5089 | 0.4987 | 0.5191 |
2025-12-28 | 0.5102 | 0.5000 | 0.5204 |
2025-12-29 | 0.5100 | 0.4998 | 0.5202 |
2025-12-30 | 0.5113 | 0.5010 | 0.5215 |
2025-12-31 | 0.5108 | 0.5006 | 0.5211 |