> Page 2: NZD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.0734 3.9919 4.1548
2027-01-02 4.0710 3.9896 4.1524
2027-01-03 4.0853 4.0036 4.1670
2027-01-04 4.0707 3.9893 4.1521
2027-01-05 4.0562 3.9751 4.1373
2027-01-06 4.0417 3.9609 4.1226
2027-01-07 4.0559 3.9748 4.1370
2027-01-08 4.0701 3.9887 4.1515
2027-01-09 4.0713 3.9899 4.1528
2027-01-10 4.0568 3.9757 4.1380
2027-01-11 4.0710 3.9896 4.1524
2027-01-12 4.0853 4.0036 4.1670
2027-01-13 4.0863 4.0046 4.1680
2027-01-14 4.0937 4.0119 4.1756
2027-01-15 4.1055 4.0234 4.1876
2027-01-16 4.0908 4.0090 4.1727
2027-01-17 4.1052 4.0231 4.1873
2027-01-18 4.1195 4.0372 4.2019
2027-01-19 4.1340 4.0513 4.2167
2027-01-20 4.1192 4.0369 4.2016
2027-01-21 4.1337 4.0510 4.2163
2027-01-22 4.1436 4.0607 4.2265
2027-01-23 4.1288 4.0462 4.2114
2027-01-24 4.1141 4.0318 4.1964
2027-01-25 4.1285 4.0460 4.2111
2027-01-26 4.1430 4.0601 4.2258
2027-01-27 4.1466 4.0637 4.2296
2027-01-28 4.1335 4.0509 4.2162
2027-01-29 4.1189 4.0365 4.2013
2027-01-30 4.1333 4.0507 4.2160
2027-01-31 4.1239 4.0414 4.2064
2027 February
2027-02-01 4.1384 4.0556 4.2211
2027-02-02 4.1236 4.0411 4.2061
2027-02-03 4.1089 4.0267 4.1911
2027-02-04 4.1233 4.0408 4.2058
2027-02-05 4.1086 4.0264 4.1908
2027-02-06 4.1230 4.0405 4.2055
2027-02-07 4.1374 4.0547 4.2202
2027-02-08 4.1519 4.0689 4.2350
2027-02-09 4.1420 4.0592 4.2249
2027-02-10 4.1437 4.0609 4.2266
2027-02-11 4.1290 4.0464 4.2116
2027-02-12 4.1434 4.0606 4.2263
2027-02-13 4.1579 4.0748 4.2411
2027-02-14 4.1725 4.0891 4.2560
2027-02-15 4.1582 4.0750 4.2414
2027-02-16 4.1684 4.0850 4.2518
2027-02-17 4.1694 4.0860 4.2527
2027-02-18 4.1676 4.0843 4.2510
2027-02-19 4.1822 4.0986 4.2658
2027-02-20 4.1673 4.0840 4.2506
2027-02-21 4.1620 4.0788 4.2453
2027-02-22 4.1766 4.0931 4.2601
2027-02-23 4.1617 4.0785 4.2450
2027-02-24 4.1763 4.0928 4.2598
2027-02-25 4.1614 4.0782 4.2446
2027-02-26 4.1529 4.0699 4.2360
2027-02-27 4.1381 4.0554 4.2209
2027-02-28 4.1273 4.0448 4.2099
2027 March
2027-03-01 4.1418 4.0589 4.2246
2027-03-02 4.1374 4.0547 4.2202
2027-03-03 4.1334 4.0507 4.2161
2027-03-04 4.1479 4.0649 4.2308
2027-03-05 4.1510 4.0680 4.2341
2027-03-06 4.1656 4.0823 4.2489
2027-03-07 4.1535 4.0704 4.2365
2027-03-08 4.1387 4.0559 4.2214
2027-03-09 4.1532 4.0701 4.2362
2027-03-10 4.1569 4.0738 4.2401
2027-03-11 4.1421 4.0593 4.2249
2027-03-12 4.1566 4.0735 4.2397
2027-03-13 4.1712 4.0878 4.2546
2027-03-14 4.1588 4.0757 4.2420
2027-03-15 4.1440 4.0611 4.2269
2027-03-16 4.1585 4.0754 4.2417
2027-03-17 4.1652 4.0819 4.2485
2027-03-18 4.1797 4.0961 4.2633
2027-03-19 4.1841 4.1004 4.2678
2027-03-20 4.1692 4.0858 4.2526
2027-03-21 4.1838 4.1001 4.2675
2027-03-22 4.1984 4.1145 4.2824
2027-03-23 4.1900 4.1062 4.2738
2027-03-24 4.1750 4.0915 4.2585
2027-03-25 4.1897 4.1059 4.2735
2027-03-26 4.1899 4.1061 4.2737
2027-03-27 4.1877 4.1039 4.2714
2027-03-28 4.1728 4.0893 4.2562
2027-03-29 4.1859 4.1021 4.2696
2027-03-30 4.2005 4.1165 4.2845
2027-03-31 4.1856 4.1018 4.2693
2027 April
2027-04-01 4.1706 4.0872 4.2541
2027-04-02 4.1558 4.0727 4.2389
2027-04-03 4.1652 4.0819 4.2485
2027-04-04 4.1798 4.0962 4.2634
2027-04-05 4.1678 4.0845 4.2512
2027-04-06 4.1666 4.0833 4.2500
2027-04-07 4.1762 4.0926 4.2597
2027-04-08 4.1613 4.0780 4.2445
2027-04-09 4.1532 4.0701 4.2363
2027-04-10 4.1384 4.0556 4.2212
2027-04-11 4.1529 4.0698 4.2359
2027-04-12 4.1381 4.0553 4.2208
2027-04-13 4.1471 4.0641 4.2300
2027-04-14 4.1444 4.0615 4.2273
2027-04-15 4.1296 4.0470 4.2122
2027-04-16 4.1149 4.0326 4.1972
2027-04-17 4.1293 4.0467 4.2119
2027-04-18 4.1438 4.0609 4.2267
2027-04-19 4.1290 4.0464 4.2116
2027-04-20 4.1143 4.0320 4.1966
2027-04-21 4.0996 4.0177 4.1816
2027-04-22 4.1034 4.0213 4.1854
2027-04-23 4.0887 4.0070 4.1705
2027-04-24 4.0742 3.9927 4.1556
2027-04-25 4.0884 4.0067 4.1702
2027-04-26 4.1028 4.0207 4.1848
2027-04-27 4.1171 4.0348 4.1995
2027-04-28 4.1025 4.0204 4.1845
2027-04-29 4.1168 4.0345 4.1992
2027-04-30 4.1312 4.0486 4.2139
2027 May
2027-05-01 4.1250 4.0425 4.2075
2027-05-02 4.1103 4.0281 4.1925
2027-05-03 4.1247 4.0422 4.2072
2027-05-04 4.1392 4.0564 4.2219
2027-05-05 4.1244 4.0419 4.2069
2027-05-06 4.1157 4.0333 4.1980
2027-05-07 4.1301 4.0475 4.2127
2027-05-08 4.1154 4.0330 4.1977
2027-05-09 4.1298 4.0472 4.2124
2027-05-10 4.1151 4.0328 4.1974
2027-05-11 4.1295 4.0469 4.2121
2027-05-12 4.1332 4.0506 4.2159
2027-05-13 4.1285 4.0459 4.2111
2027-05-14 4.1138 4.0315 4.1961
2027-05-15 4.1240 4.0415 4.2065
2027-05-16 4.1093 4.0271 4.1915
2027-05-17 4.0947 4.0128 4.1766
2027-05-18 4.1090 4.0268 4.1912
2027-05-19 4.1234 4.0409 4.2059
2027-05-20 4.1087 4.0265 4.1909
2027-05-21 4.0941 4.0122 4.1759
2027-05-22 4.0929 4.0111 4.1748
2027-05-23 4.0784 3.9968 4.1599
2027-05-24 4.0926 4.0108 4.1745
2027-05-25 4.0781 3.9965 4.1596
2027-05-26 4.0809 3.9993 4.1625
2027-05-27 4.0921 4.0102 4.1739
2027-05-28 4.0775 3.9960 4.1591
2027-05-29 4.0918 4.0100 4.1736
2027-05-30 4.1010 4.0190 4.1830
2027-05-31 4.0982 4.0163 4.1802
2027 June
2027-06-01 4.1126 4.0303 4.1948
2027-06-02 4.1081 4.0259 4.1902
2027-06-03 4.1225 4.0400 4.2049
2027-06-04 4.1151 4.0328 4.1974
2027-06-05 4.1295 4.0469 4.2121
2027-06-06 4.1148 4.0325 4.1971
2027-06-07 4.1177 4.0353 4.2000
2027-06-08 4.1030 4.0210 4.1851
2027-06-09 4.0884 4.0066 4.1702
2027-06-10 4.0987 4.0167 4.1807
2027-06-11 4.1057 4.0235 4.1878
2027-06-12 4.0974 4.0154 4.1793
2027-06-13 4.1104 4.0282 4.1926
2027-06-14 4.1175 4.0352 4.1999
2027-06-15 4.1288 4.0462 4.2114
2027-06-16 4.1141 4.0318 4.1964
2027-06-17 4.0994 4.0174 4.1814
2027-06-18 4.0848 4.0031 4.1665
2027-06-19 4.0985 4.0166 4.1805
2027-06-20 4.0882 4.0064 4.1700
2027-06-21 4.0883 4.0065 4.1700
2027-06-22 4.0737 3.9922 4.1552
2027-06-23 4.0880 4.0062 4.1697
2027-06-24 4.1023 4.0202 4.1843
2027-06-25 4.0877 4.0059 4.1694
2027-06-26 4.1005 4.0185 4.1825
2027-06-27 4.0858 4.0041 4.1676
2027-06-28 4.0989 4.0169 4.1809
2027-06-29 4.1133 4.0310 4.1955
2027-06-30 4.1135 4.0312 4.1958
2027 July
2027-07-01 4.1279 4.0453 4.2105
2027-07-02 4.1376 4.0549 4.2204
2027-07-03 4.1376 4.0549 4.2204
2027-07-04 4.1521 4.0691 4.2352
2027-07-05 4.1373 4.0546 4.2201
2027-07-06 4.1226 4.0401 4.2051
2027-07-07 4.1241 4.0416 4.2066
2027-07-08 4.1385 4.0558 4.2213
2027-07-09 4.1238 4.0413 4.2063
2027-07-10 4.1382 4.0555 4.2210
2027-07-11 4.1409 4.0581 4.2237
2027-07-12 4.1262 4.0436 4.2087
2027-07-13 4.1234 4.0409 4.2058
2027-07-14 4.1274 4.0449 4.2100
2027-07-15 4.1419 4.0591 4.2247
2027-07-16 4.1564 4.0733 4.2395
2027-07-17 4.1475 4.0645 4.2304
2027-07-18 4.1327 4.0501 4.2154
2027-07-19 4.1330 4.0503 4.2156
2027-07-20 4.1446 4.0617 4.2275
2027-07-21 4.1518 4.0687 4.2348
2027-07-22 4.1663 4.0830 4.2496
2027-07-23 4.1809 4.0973 4.2645
2027-07-24 4.1844 4.1007 4.2681
2027-07-25 4.1695 4.0861 4.2529
2027-07-26 4.1640 4.0808 4.2473
2027-07-27 4.1492 4.0662 4.2322
2027-07-28 4.1529 4.0698 4.2359
2027-07-29 4.1381 4.0553 4.2208
2027-07-30 4.1526 4.0695 4.2356
2027-07-31 4.1515 4.0685 4.2346
2027 August
2027-08-01 4.1499 4.0669 4.2329
2027-08-02 4.1644 4.0811 4.2477
2027-08-03 4.1496 4.0666 4.2325
2027-08-04 4.1641 4.0808 4.2474
2027-08-05 4.1492 4.0663 4.2322
2027-08-06 4.1345 4.0518 4.2172
2027-08-07 4.1197 4.0373 4.2021
2027-08-08 4.1153 4.0330 4.1976
2027-08-09 4.1297 4.0471 4.2123
2027-08-10 4.1150 4.0327 4.1973
2027-08-11 4.1222 4.0398 4.2047
2027-08-12 4.1075 4.0254 4.1897
2027-08-13 4.0945 4.0126 4.1763
2027-08-14 4.0799 3.9983 4.1615
2027-08-15 4.0653 3.9840 4.1466
2027-08-16 4.0537 3.9726 4.1347
2027-08-17 4.0500 3.9690 4.1310
2027-08-18 4.0355 3.9548 4.1163
2027-08-19 4.0437 3.9628 4.1246
2027-08-20 4.0578 3.9767 4.1390
2027-08-21 4.0450 3.9641 4.1259
2027-08-22 4.0539 3.9728 4.1349
2027-08-23 4.0394 3.9586 4.1202
2027-08-24 4.0316 3.9510 4.1122
2027-08-25 4.0457 3.9648 4.1266
2027-08-26 4.0442 3.9633 4.1251
2027-08-27 4.0583 3.9772 4.1395
2027-08-28 4.0546 3.9736 4.1357
2027-08-29 4.0402 3.9594 4.1210
2027-08-30 4.0258 3.9453 4.1063
2027-08-31 4.0260 3.9454 4.1065
2027 September
2027-09-01 4.0243 3.9438 4.1048
2027-09-02 4.0355 3.9548 4.1162
2027-09-03 4.0496 3.9686 4.1306
2027-09-04 4.0352 3.9545 4.1159
2027-09-05 4.0493 3.9684 4.1303
2027-09-06 4.0635 3.9822 4.1448
2027-09-07 4.0490 3.9681 4.1300
2027-09-08 4.0579 3.9767 4.1390
2027-09-09 4.0721 3.9906 4.1535
2027-09-10 4.0734 3.9919 4.1548
2027-09-11 4.0588 3.9777 4.1400
2027-09-12 4.0731 3.9916 4.1545
2027-09-13 4.0873 4.0056 4.1691
2027-09-14 4.0728 3.9913 4.1542
2027-09-15 4.0582 3.9771 4.1394
2027-09-16 4.0664 3.9850 4.1477
2027-09-17 4.0806 3.9990 4.1622
2027-09-18 4.0661 3.9847 4.1474
2027-09-19 4.0516 3.9705 4.1326
2027-09-20 4.0428 3.9619 4.1236
2027-09-21 4.0569 3.9758 4.1381
2027-09-22 4.0611 3.9799 4.1423
2027-09-23 4.0753 3.9938 4.1568
2027-09-24 4.0896 4.0078 4.1714
2027-09-25 4.0750 3.9935 4.1565
2027-09-26 4.0605 3.9793 4.1417
2027-09-27 4.0460 3.9651 4.1269
2027-09-28 4.0344 3.9537 4.1151
2027-09-29 4.0325 3.9518 4.1131
2027-09-30 4.0182 3.9378 4.0986
2027 October
2027-10-01 4.0039 3.9238 4.0839
2027-10-02 4.0000 3.9200 4.0800
2027-10-03 3.9909 3.9111 4.0708
2027-10-04 4.0049 3.9248 4.0850
2027-10-05 3.9907 3.9108 4.0705
2027-10-06 4.0023 3.9223 4.0824
2027-10-07 3.9934 3.9136 4.0733
2027-10-08 4.0074 3.9273 4.0876
2027-10-09 3.9931 3.9133 4.0730
2027-10-10 4.0071 3.9270 4.0873
2027-10-11 4.0212 3.9407 4.1016
2027-10-12 4.0352 3.9545 4.1159
2027-10-13 4.0494 3.9684 4.1304
2027-10-14 4.0349 3.9542 4.1156
2027-10-15 4.0206 3.9401 4.1010
2027-10-16 4.0221 3.9417 4.1026
2027-10-17 4.0154 3.9351 4.0958
2027-10-18 4.0099 3.9297 4.0901
2027-10-19 4.0240 3.9435 4.1044
2027-10-20 4.0380 3.9573 4.1188
2027-10-21 4.0237 3.9432 4.1041
2027-10-22 4.0340 3.9533 4.1147
2027-10-23 4.0481 3.9672 4.1291
2027-10-24 4.0623 3.9810 4.1435
2027-10-25 4.0478 3.9668 4.1287
2027-10-26 4.0620 3.9807 4.1432
2027-10-27 4.0673 3.9860 4.1487
2027-10-28 4.0816 4.0000 4.1632
2027-10-29 4.0886 4.0068 4.1704
2027-10-30 4.1029 4.0209 4.1850
2027-10-31 4.1008 4.0187 4.1828
2027 November
2027-11-01 4.1151 4.0328 4.1974
2027-11-02 4.1005 4.0185 4.1825
2027-11-03 4.0858 4.0041 4.1676