> Page 5: NZD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.2858 4.2001 4.3715
2029-01-02 4.2719 4.1864 4.3573
2029-01-03 4.2580 4.1728 4.3431
2029-01-04 4.2621 4.1769 4.3474
2029-01-05 4.2483 4.1633 4.3333
2029-01-06 4.2510 4.1660 4.3360
2029-01-07 4.2372 4.1525 4.3219
2029-01-08 4.2508 4.1657 4.3358
2029-01-09 4.2644 4.1791 4.3496
2029-01-10 4.2780 4.1924 4.3636
2029-01-11 4.2854 4.1997 4.3711
2029-01-12 4.2795 4.1939 4.3651
2029-01-13 4.2795 4.1939 4.3651
2029-01-14 4.2871 4.2013 4.3728
2029-01-15 4.3008 4.2148 4.3868
2029-01-16 4.3110 4.2248 4.3973
2029-01-17 4.2970 4.2111 4.3830
2029-01-18 4.2977 4.2118 4.3837
2029-01-19 4.2977 4.2118 4.3837
2029-01-20 4.2903 4.2045 4.3761
2029-01-21 4.2763 4.1908 4.3619
2029-01-22 4.2721 4.1867 4.3576
2029-01-23 4.2583 4.1731 4.3434
2029-01-24 4.2719 4.1864 4.3573
2029-01-25 4.2637 4.1784 4.3489
2029-01-26 4.2629 4.1777 4.3482
2029-01-27 4.2491 4.1641 4.3341
2029-01-28 4.2469 4.1619 4.3318
2029-01-29 4.2331 4.1484 4.3177
2029-01-30 4.2193 4.1349 4.3037
2029-01-31 4.2328 4.1482 4.3175
2029 February
2029-02-01 4.2387 4.1540 4.3235
2029-02-02 4.2387 4.1540 4.3235
2029-02-03 4.2325 4.1479 4.3172
2029-02-04 4.2382 4.1535 4.3230
2029-02-05 4.2518 4.1668 4.3368
2029-02-06 4.2654 4.1801 4.3507
2029-02-07 4.2516 4.1665 4.3366
2029-02-08 4.2502 4.1652 4.3352
2029-02-09 4.2502 4.1652 4.3352
2029-02-10 4.2395 4.1547 4.3243
2029-02-11 4.2258 4.1412 4.3103
2029-02-12 4.2221 4.1376 4.3065
2029-02-13 4.2084 4.1242 4.2925
2029-02-14 4.1947 4.1108 4.2786
2029-02-15 4.2081 4.1240 4.2923
2029-02-16 4.2081 4.1240 4.2923
2029-02-17 4.2118 4.1276 4.2960
2029-02-18 4.1981 4.1142 4.2821
2029-02-19 4.2116 4.1273 4.2958
2029-02-20 4.2250 4.1405 4.3095
2029-02-21 4.2347 4.1500 4.3194
2029-02-22 4.2290 4.1444 4.3135
2029-02-23 4.2290 4.1444 4.3135
2029-02-24 4.2306 4.1460 4.3152
2029-02-25 4.2169 4.1325 4.3012
2029-02-26 4.2304 4.1458 4.3150
2029-02-27 4.2408 4.1560 4.3256
2029-02-28 4.2270 4.1425 4.3116
2029 March
2029-03-01 4.2260 4.1414 4.3105
2029-03-02 4.2245 4.1400 4.3090
2029-03-03 4.2327 4.1480 4.3173
2029-03-04 4.2190 4.1346 4.3033
2029-03-05 4.2053 4.1211 4.2894
2029-03-06 4.1958 4.1119 4.2798
2029-03-07 4.1973 4.1134 4.2813
2029-03-08 4.2108 4.1266 4.2950
2029-03-09 4.1971 4.1132 4.2810
2029-03-10 4.2105 4.1263 4.2947
2029-03-11 4.1969 4.1129 4.2808
2029-03-12 4.1871 4.1033 4.2708
2029-03-13 4.2005 4.1165 4.2845
2029-03-14 4.2139 4.1296 4.2982
2029-03-15 4.2200 4.1356 4.3044
2029-03-16 4.2335 4.1489 4.3182
2029-03-17 4.2198 4.1354 4.3042
2029-03-18 4.2126 4.1283 4.2968
2029-03-19 4.1989 4.1149 4.2829
2029-03-20 4.2055 4.1214 4.2896
2029-03-21 4.1978 4.1138 4.2817
2029-03-22 4.2112 4.1270 4.2954
2029-03-23 4.2111 4.1269 4.2953
2029-03-24 4.2130 4.1288 4.2973
2029-03-25 4.2265 4.1420 4.3111
2029-03-26 4.2256 4.1410 4.3101
2029-03-27 4.2223 4.1379 4.3067
2029-03-28 4.2358 4.1511 4.3205
2029-03-29 4.2221 4.1376 4.3065
2029-03-30 4.2221 4.1376 4.3065
2029-03-31 4.2338 4.1491 4.3185
2029 April
2029-04-01 4.2373 4.1525 4.3220
2029-04-02 4.2472 4.1622 4.3321
2029-04-03 4.2334 4.1487 4.3180
2029-04-04 4.2196 4.1352 4.3040
2029-04-05 4.2059 4.1218 4.2901
2029-04-06 4.2194 4.1350 4.3038
2029-04-07 4.2057 4.1216 4.2898
2029-04-08 4.2039 4.1198 4.2880
2029-04-09 4.2077 4.1235 4.2918
2029-04-10 4.1940 4.1101 4.2779
2029-04-11 4.1804 4.0968 4.2640
2029-04-12 4.1798 4.0962 4.2634
2029-04-13 4.1798 4.0962 4.2634
2029-04-14 4.1930 4.1091 4.2768
2029-04-15 4.1966 4.1127 4.2806
2029-04-16 4.1999 4.1159 4.2839
2029-04-17 4.2133 4.1290 4.2976
2029-04-18 4.2091 4.1249 4.2933
2029-04-19 4.2172 4.1329 4.3016
2029-04-20 4.2067 4.1226 4.2908
2029-04-21 4.2199 4.1355 4.3043
2029-04-22 4.2170 4.1326 4.3013
2029-04-23 4.2033 4.1192 4.2873
2029-04-24 4.2167 4.1324 4.3011
2029-04-25 4.2030 4.1190 4.2871
2029-04-26 4.1894 4.1056 4.2732
2029-04-27 4.1910 4.1071 4.2748
2029-04-28 4.1972 4.1132 4.2811
2029-04-29 4.1836 4.0999 4.2672
2029-04-30 4.1961 4.1122 4.2800
2029 May
2029-05-01 4.2095 4.1253 4.2937
2029-05-02 4.1963 4.1124 4.2802
2029-05-03 4.1923 4.1084 4.2761
2029-05-04 4.1928 4.1089 4.2766
2029-05-05 4.2000 4.1160 4.2840
2029-05-06 4.1938 4.1099 4.2777
2029-05-07 4.2072 4.1231 4.2913
2029-05-08 4.1935 4.1097 4.2774
2029-05-09 4.2070 4.1228 4.2911
2029-05-10 4.2038 4.1197 4.2879
2029-05-11 4.2038 4.1197 4.2879
2029-05-12 4.2070 4.1229 4.2912
2029-05-13 4.2205 4.1361 4.3049
2029-05-14 4.2236 4.1391 4.3081
2029-05-15 4.2164 4.1321 4.3007
2029-05-16 4.2027 4.1186 4.2868
2029-05-17 4.1979 4.1139 4.2818
2029-05-18 4.1979 4.1139 4.2818
2029-05-19 4.2008 4.1168 4.2848
2029-05-20 4.2143 4.1300 4.2985
2029-05-21 4.2037 4.1197 4.2878
2029-05-22 4.2172 4.1328 4.3015
2029-05-23 4.2107 4.1264 4.2949
2029-05-24 4.2241 4.1396 4.3086
2029-05-25 4.2153 4.1310 4.2996
2029-05-26 4.2288 4.1442 4.3133
2029-05-27 4.2423 4.1575 4.3272
2029-05-28 4.2412 4.1564 4.3261
2029-05-29 4.2548 4.1697 4.3399
2029-05-30 4.2467 4.1618 4.3317
2029-05-31 4.2603 4.1751 4.3455
2029 June
2029-06-01 4.2608 4.1755 4.3460
2029-06-02 4.2616 4.1764 4.3469
2029-06-03 4.2478 4.1628 4.3328
2029-06-04 4.2473 4.1624 4.3323
2029-06-05 4.2478 4.1629 4.3328
2029-06-06 4.2341 4.1494 4.3187
2029-06-07 4.2476 4.1626 4.3326
2029-06-08 4.2512 4.1662 4.3362
2029-06-09 4.2433 4.1584 4.3281
2029-06-10 4.2441 4.1592 4.3290
2029-06-11 4.2577 4.1726 4.3429
2029-06-12 4.2713 4.1859 4.3568
2029-06-13 4.2575 4.1723 4.3426
2029-06-14 4.2537 4.1687 4.3388
2029-06-15 4.2399 4.1551 4.3247
2029-06-16 4.2535 4.1684 4.3386
2029-06-17 4.2671 4.1818 4.3524
2029-06-18 4.2621 4.1769 4.3473
2029-06-19 4.2552 4.1701 4.3403
2029-06-20 4.2688 4.1834 4.3542
2029-06-21 4.2825 4.1968 4.3681
2029-06-22 4.2703 4.1849 4.3557
2029-06-23 4.2718 4.1863 4.3572
2029-06-24 4.2612 4.1760 4.3464
2029-06-25 4.2748 4.1893 4.3603
2029-06-26 4.2885 4.2027 4.3743
2029-06-27 4.2746 4.1891 4.3601
2029-06-28 4.2607 4.1755 4.3459
2029-06-29 4.2469 4.1619 4.3318
2029-06-30 4.2605 4.1752 4.3457
2029 July
2029-07-01 4.2466 4.1617 4.3316
2029-07-02 4.2602 4.1750 4.3454
2029-07-03 4.2464 4.1614 4.3313
2029-07-04 4.2438 4.1590 4.3287
2029-07-05 4.2503 4.1653 4.3353
2029-07-06 4.2639 4.1787 4.3492
2029-07-07 4.2776 4.1920 4.3631
2029-07-08 4.2637 4.1784 4.3490
2029-07-09 4.2732 4.1877 4.3586
2029-07-10 4.2868 4.2011 4.3726
2029-07-11 4.2729 4.1875 4.3584
2029-07-12 4.2866 4.2009 4.3723
2029-07-13 4.2802 4.1946 4.3658
2029-07-14 4.2799 4.1943 4.3655
2029-07-15 4.2936 4.2078 4.3795
2029-07-16 4.3074 4.2212 4.3935
2029-07-17 4.2934 4.2075 4.3793
2029-07-18 4.3071 4.2210 4.3933
2029-07-19 4.3151 4.2288 4.4014
2029-07-20 4.3249 4.2384 4.4114
2029-07-21 4.3111 4.2248 4.3973
2029-07-22 4.3188 4.2324 4.4052
2029-07-23 4.3112 4.2250 4.3974
2029-07-24 4.3195 4.2331 4.4059
2029-07-25 4.3055 4.2193 4.3916
2029-07-26 4.3090 4.2228 4.3951
2029-07-27 4.3227 4.2363 4.4092
2029-07-28 4.3366 4.2498 4.4233
2029-07-29 4.3484 4.2615 4.4354
2029-07-30 4.3552 4.2680 4.4423
2029-07-31 4.3691 4.2817 4.4565
2029 August
2029-08-01 4.3549 4.2678 4.4420
2029-08-02 4.3408 4.2539 4.4276
2029-08-03 4.3407 4.2539 4.4275
2029-08-04 4.3528 4.2658 4.4399
2029-08-05 4.3387 4.2519 4.4255
2029-08-06 4.3246 4.2381 4.4111
2029-08-07 4.3262 4.2397 4.4128
2029-08-08 4.3122 4.2259 4.3984
2029-08-09 4.3260 4.2395 4.4125
2029-08-10 4.3352 4.2485 4.4219
2029-08-11 4.3491 4.2621 4.4360
2029-08-12 4.3349 4.2482 4.4216
2029-08-13 4.3452 4.2583 4.4321
2029-08-14 4.3397 4.2529 4.4265
2029-08-15 4.3536 4.2665 4.4406
2029-08-16 4.3394 4.2526 4.4262
2029-08-17 4.3314 4.2448 4.4180
2029-08-18 4.3193 4.2329 4.4057
2029-08-19 4.3053 4.2192 4.3914
2029-08-20 4.2918 4.2060 4.3777
2029-08-21 4.2896 4.2038 4.3753
2029-08-22 4.3033 4.2172 4.3893
2029-08-23 4.3163 4.2300 4.4027
2029-08-24 4.3060 4.2198 4.3921
2029-08-25 4.3008 4.2148 4.3868
2029-08-26 4.3145 4.2282 4.4008
2029-08-27 4.3191 4.2328 4.4055
2029-08-28 4.3330 4.2463 4.4196
2029-08-29 4.3309 4.2443 4.4175
2029-08-30 4.3169 4.2305 4.4032
2029-08-31 4.3307 4.2441 4.4173
2029 September
2029-09-01 4.3167 4.2304 4.4031
2029-09-02 4.3116 4.2253 4.3978
2029-09-03 4.3254 4.2389 4.4119
2029-09-04 4.3392 4.2524 4.4260
2029-09-05 4.3531 4.2660 4.4402
2029-09-06 4.3390 4.2522 4.4257
2029-09-07 4.3528 4.2658 4.4399
2029-09-08 4.3387 4.2519 4.4255
2029-09-09 4.3526 4.2655 4.4396
2029-09-10 4.3385 4.2517 4.4252
2029-09-11 4.3523 4.2653 4.4394
2029-09-12 4.3663 4.2789 4.4536
2029-09-13 4.3521 4.2650 4.4391
2029-09-14 4.3660 4.2787 4.4533
2029-09-15 4.3524 4.2654 4.4395
2029-09-16 4.3383 4.2515 4.4250
2029-09-17 4.3522 4.2651 4.4392
2029-09-18 4.3380 4.2513 4.4248
2029-09-19 4.3519 4.2649 4.4389
2029-09-20 4.3595 4.2723 4.4467
2029-09-21 4.3735 4.2860 4.4609
2029-09-22 4.3617 4.2745 4.4490
2029-09-23 4.3579 4.2708 4.4451
2029-09-24 4.3438 4.2569 4.4307
2029-09-25 4.3566 4.2695 4.4438
2029-09-26 4.3706 4.2832 4.4580
2029-09-27 4.3564 4.2693 4.4435
2029-09-28 4.3698 4.2824 4.4572
2029-09-29 4.3556 4.2685 4.4428
2029-09-30 4.3696 4.2822 4.4570
2029 October
2029-10-01 4.3554 4.2683 4.4425
2029-10-02 4.3693 4.2819 4.4567
2029-10-03 4.3741 4.2866 4.4616
2029-10-04 4.3881 4.3004 4.4759
2029-10-05 4.3906 4.3028 4.4784
2029-10-06 4.3763 4.2888 4.4639
2029-10-07 4.3903 4.3025 4.4781
2029-10-08 4.3761 4.2886 4.4636
2029-10-09 4.3637 4.2764 4.4510
2029-10-10 4.3495 4.2625 4.4365
2029-10-11 4.3635 4.2762 4.4507
2029-10-12 4.3749 4.2874 4.4624
2029-10-13 4.3607 4.2735 4.4479
2029-10-14 4.3498 4.2628 4.4368
2029-10-15 4.3609 4.2737 4.4482
2029-10-16 4.3468 4.2598 4.4337
2029-10-17 4.3474 4.2604 4.4343
2029-10-18 4.3343 4.2476 4.4210
2029-10-19 4.3202 4.2338 4.4066
2029-10-20 4.3062 4.2201 4.3923
2029-10-21 4.2922 4.2064 4.3781
2029-10-22 4.3060 4.2198 4.3921
2029-10-23 4.3197 4.2333 4.4061
2029-10-24 4.3336 4.2469 4.4202
2029-10-25 4.3406 4.2538 4.4274
2029-10-26 4.3448 4.2579 4.4317
2029-10-27 4.3337 4.2470 4.4204
2029-10-28 4.3196 4.2332 4.4060
2029-10-29 4.3234 4.2369 4.4099
2029-10-30 4.3094 4.2232 4.3956
2029-10-31 4.3232 4.2367 4.4096
2029 November
2029-11-01 4.3370 4.2503 4.4237
2029-11-02 4.3229 4.2365 4.4094
2029-11-03 4.3221 4.2357 4.4086
2029-11-04 4.3081 4.2219 4.3943
2029-11-05 4.3219 4.2354 4.4083
2029-11-06 4.3107 4.2245 4.3970
2029-11-07 4.2967 4.2108 4.3827
2029-11-08 4.3105 4.2243 4.3967
2029-11-09 4.2976 4.2117 4.3836
2029-11-10 4.2841 4.1984 4.3697
2029-11-11 4.2702 4.1847 4.3556
2029-11-12 4.2669 4.1816 4.3522
2029-11-13 4.2805 4.1949 4.3662
2029-11-14 4.2938 4.2080 4.3797
2029-11-15 4.2922 4.2064 4.3781
2029-11-16 4.3059 4.2198 4.3921
2029-11-17 4.2920 4.2061 4.3778
2029-11-18 4.2879 4.2021 4.3736
2029-11-19 4.3016 4.2155 4.3876
2029-11-20 4.2876 4.2019 4.3734
2029-11-21 4.2958 4.2099 4.3817
2029-11-22 4.3095 4.2234 4.3957
2029-11-23 4.3075 4.2214 4.3937
2029-11-24 4.3111 4.2249 4.3973
2029-11-25 4.2971 4.2111 4.3830
2029-11-26 4.2990 4.2130 4.3849
2029-11-27 4.3072 4.2211 4.3934
2029-11-28 4.3210 4.2346 4.4075
2029-11-29 4.3070 4.2209 4.3931
2029-11-30 4.3208 4.2344 4.4072
2029 December
2029-12-01 4.3143 4.2280 4.4006
2029-12-02 4.3003 4.2143 4.3863
2029-12-03 4.2863 4.2006 4.3721
2029-12-04 4.2724 4.1870 4.3579
2029-12-05 4.2814 4.1958 4.3670
2029-12-06 4.2951 4.2092 4.3810
2029-12-07 4.3088 4.2227 4.3950
2029-12-08 4.3226 4.2362 4.4091
2029-12-09 4.3086 4.2224 4.3948
2029-12-10 4.3224 4.2359 4.4088
2029-12-11 4.3134 4.2271 4.3996
2029-12-12 4.3272 4.2406 4.4137
2029-12-13 4.3364 4.2496 4.4231
2029-12-14 4.3502 4.2632 4.4372
2029-12-15 4.3642 4.2769 4.4514
2029-12-16 4.3569 4.2698 4.4441
2029-12-17 4.3428 4.2559 4.4296
2029-12-18 4.3412 4.2544 4.4280
2029-12-19 4.3477 4.2608 4.4347
2029-12-20 4.3557 4.2685 4.4428
2029-12-21 4.3560 4.2689 4.4431
2029-12-22 4.3427 4.2559 4.4296
2029-12-23 4.3566 4.2695 4.4438
2029-12-24 4.3425 4.2556 4.4293
2029-12-25 4.3284 4.2418 4.4150
2029-12-26 4.3197 4.2333 4.4061
2029-12-27 4.3081 4.2219 4.3943
2029-12-28 4.3049 4.2188 4.3910
2029-12-29 4.3187 4.2323 4.4050
2029-12-30 4.3046 4.2186 4.3907
2029-12-31 4.2974 4.2114 4.3833