Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.5041 4.4140 4.5942
2029-01-02 4.5120 4.4218 4.6023
2029-01-03 4.5267 4.4361 4.6172
2029-01-04 4.5375 4.4467 4.6282
2029-01-05 4.5226 4.4322 4.6131
2029-01-06 4.5233 4.4329 4.6138
2029-01-07 4.5233 4.4328 4.6138
2029-01-08 4.5155 4.4252 4.6058
2029-01-09 4.5007 4.4107 4.5907
2029-01-10 4.4963 4.4063 4.5862
2029-01-11 4.4815 4.3919 4.5711
2029-01-12 4.4961 4.4061 4.5860
2029-01-13 4.4874 4.3977 4.5771
2029-01-14 4.4866 4.3969 4.5764
2029-01-15 4.4719 4.3825 4.5614
2029-01-16 4.4696 4.3802 4.5590
2029-01-17 4.4549 4.3658 4.5440
2029-01-18 4.4403 4.3515 4.5291
2029-01-19 4.4547 4.3656 4.5438
2029-01-20 4.4610 4.3718 4.5502
2029-01-21 4.4610 4.3718 4.5502
2029-01-22 4.4544 4.3653 4.5435
2029-01-23 4.4604 4.3712 4.5497
2029-01-24 4.4749 4.3854 4.5644
2029-01-25 4.4894 4.3996 4.5792
2029-01-26 4.4747 4.3852 4.5642
2029-01-27 4.4732 4.3838 4.5627
2029-01-28 4.4732 4.3838 4.5627
2029-01-29 4.4620 4.3728 4.5513
2029-01-30 4.4474 4.3585 4.5364
2029-01-31 4.4436 4.3547 4.5324
2029 February
2029-02-01 4.4290 4.3404 4.5176
2029-02-02 4.4145 4.3262 4.5028
2029-02-03 4.4288 4.3402 4.5174
2029-02-04 4.4288 4.3402 4.5174
2029-02-05 4.4327 4.3440 4.5213
2029-02-06 4.4181 4.3298 4.5065
2029-02-07 4.4325 4.3438 4.5211
2029-02-08 4.4468 4.3579 4.5358
2029-02-09 4.4570 4.3679 4.5462
2029-02-10 4.4510 4.3619 4.5400
2029-02-11 4.4510 4.3619 4.5400
2029-02-12 4.4527 4.3636 4.5418
2029-02-13 4.4381 4.3493 4.5269
2029-02-14 4.4525 4.3635 4.5416
2029-02-15 4.4635 4.3742 4.5527
2029-02-16 4.4488 4.3599 4.5378
2029-02-17 4.4477 4.3588 4.5367
2029-02-18 4.4462 4.3573 4.5351
2029-02-19 4.4548 4.3657 4.5439
2029-02-20 4.4402 4.3514 4.5290
2029-02-21 4.4257 4.3372 4.5142
2029-02-22 4.4158 4.3275 4.5041
2029-02-23 4.4174 4.3290 4.5057
2029-02-24 4.4317 4.3430 4.5203
2029-02-25 4.4172 4.3288 4.5055
2029-02-26 4.4315 4.3429 4.5201
2029-02-27 4.4170 4.3286 4.5053
2029-02-28 4.4067 4.3185 4.4948
2029 March
2029-03-01 4.4210 4.3325 4.5094
2029-03-02 4.4155 4.3272 4.5039
2029-03-03 4.4299 4.3413 4.5185
2029-03-04 4.4285 4.3399 4.5170
2029-03-05 4.4139 4.3257 4.5022
2029-03-06 4.4271 4.3385 4.5156
2029-03-07 4.4134 4.3252 4.5017
2029-03-08 4.3990 4.3110 4.4870
2029-03-09 4.4133 4.3250 4.5015
2029-03-10 4.3988 4.3108 4.4868
2029-03-11 4.4131 4.3248 4.5013
2029-03-12 4.4192 4.3308 4.5076
2029-03-13 4.4270 4.3385 4.5155
2029-03-14 4.4367 4.3480 4.5255
2029-03-15 4.4511 4.3621 4.5401
2029-03-16 4.4452 4.3563 4.5341
2029-03-17 4.4307 4.3420 4.5193
2029-03-18 4.4161 4.3278 4.5045
2029-03-19 4.4017 4.3136 4.4897
2029-03-20 4.4032 4.3152 4.4913
2029-03-21 4.4058 4.3177 4.4939
2029-03-22 4.4147 4.3264 4.5030
2029-03-23 4.4291 4.3405 4.5176
2029-03-24 4.4432 4.3543 4.5320
2029-03-25 4.4576 4.3684 4.5467
2029-03-26 4.4493 4.3603 4.5383
2029-03-27 4.4585 4.3693 4.5476
2029-03-28 4.4439 4.3550 4.5327
2029-03-29 4.4314 4.3427 4.5200
2029-03-30 4.4434 4.3545 4.5323
2029-03-31 4.4578 4.3687 4.5470
2029 April
2029-04-01 4.4490 4.3601 4.5380
2029-04-02 4.4551 4.3660 4.5442
2029-04-03 4.4559 4.3668 4.5450
2029-04-04 4.4413 4.3525 4.5301
2029-04-05 4.4551 4.3660 4.5442
2029-04-06 4.4405 4.3517 4.5293
2029-04-07 4.4329 4.3442 4.5215
2029-04-08 4.4472 4.3583 4.5362
2029-04-09 4.4617 4.3724 4.5509
2029-04-10 4.4672 4.3779 4.5565
2029-04-11 4.4665 4.3772 4.5558
2029-04-12 4.4782 4.3886 4.5677
2029-04-13 4.4635 4.3742 4.5528
2029-04-14 4.4511 4.3621 4.5401
2029-04-15 4.4365 4.3478 4.5253
2029-04-16 4.4509 4.3619 4.5399
2029-04-17 4.4654 4.3761 4.5547
2029-04-18 4.4507 4.3617 4.5397
2029-04-19 4.4652 4.3759 4.5545
2029-04-20 4.4796 4.3901 4.5692
2029-04-21 4.4935 4.4036 4.5833
2029-04-22 4.4982 4.4082 4.5881
2029-04-23 4.5127 4.4225 4.6030
2029-04-24 4.4980 4.4080 4.5879
2029-04-25 4.5125 4.4223 4.6028
2029-04-26 4.5272 4.4366 4.6177
2029-04-27 4.5159 4.4255 4.6062
2029-04-28 4.5305 4.4399 4.6211
2029-04-29 4.5235 4.4330 4.6140
2029-04-30 4.5382 4.4474 4.6289
2029 May
2029-05-01 4.5287 4.4381 4.6192
2029-05-02 4.5434 4.4525 4.6342
2029-05-03 4.5581 4.4669 4.6492
2029-05-04 4.5569 4.4658 4.6481
2029-05-05 4.5717 4.4803 4.6631
2029-05-06 4.5631 4.4718 4.6543
2029-05-07 4.5779 4.4863 4.6694
2029-05-08 4.5783 4.4867 4.6699
2029-05-09 4.5792 4.4877 4.6708
2029-05-10 4.5642 4.4730 4.6555
2029-05-11 4.5637 4.4724 4.6550
2029-05-12 4.5643 4.4730 4.6556
2029-05-13 4.5494 4.4584 4.6403
2029-05-14 4.5641 4.4728 4.6554
2029-05-15 4.5680 4.4766 4.6593
2029-05-16 4.5595 4.4683 4.6507
2029-05-17 4.5604 4.4692 4.6516
2029-05-18 4.5752 4.4837 4.6667
2029-05-19 4.5900 4.4982 4.6818
2029-05-20 4.5750 4.4835 4.6665
2029-05-21 4.5710 4.4795 4.6624
2029-05-22 4.5560 4.4649 4.6471
2029-05-23 4.5708 4.4793 4.6622
2029-05-24 4.5856 4.4939 4.6773
2029-05-25 4.5802 4.4886 4.6718
2029-05-26 4.5728 4.4813 4.6643
2029-05-27 4.5876 4.4959 4.6794
2029-05-28 4.6025 4.5105 4.6946
2029-05-29 4.5894 4.4976 4.6812
2029-05-30 4.5910 4.4992 4.6828
2029-05-31 4.5796 4.4880 4.6712
2029 June
2029-06-01 4.5945 4.5026 4.6864
2029-06-02 4.6094 4.5172 4.7016
2029-06-03 4.5943 4.5024 4.6861
2029-06-04 4.5792 4.4876 4.6708
2029-06-05 4.5642 4.4729 4.6555
2029-06-06 4.5790 4.4874 4.6706
2029-06-07 4.5640 4.4727 4.6553
2029-06-08 4.5788 4.4872 4.6704
2029-06-09 4.5638 4.4725 4.6551
2029-06-10 4.5611 4.4699 4.6523
2029-06-11 4.5681 4.4767 4.6594
2029-06-12 4.5829 4.4912 4.6745
2029-06-13 4.5977 4.5058 4.6897
2029-06-14 4.5827 4.4910 4.6743
2029-06-15 4.5929 4.5010 4.6847
2029-06-16 4.6078 4.5156 4.6999
2029-06-17 4.5927 4.5008 4.6845
2029-06-18 4.6075 4.5154 4.6997
2029-06-19 4.6007 4.5087 4.6927
2029-06-20 4.6004 4.5084 4.6924
2029-06-21 4.6153 4.5230 4.7076
2029-06-22 4.6303 4.5377 4.7229
2029-06-23 4.6151 4.5228 4.7074
2029-06-24 4.6301 4.5375 4.7227
2029-06-25 4.6386 4.5459 4.7314
2029-06-26 4.6492 4.5562 4.7422
2029-06-27 4.6343 4.5416 4.7270
2029-06-28 4.6426 4.5498 4.7355
2029-06-29 4.6345 4.5418 4.7271
2029-06-30 4.6434 4.5505 4.7362
2029 July
2029-07-01 4.6281 4.5356 4.7207
2029-07-02 4.6319 4.5393 4.7245
2029-07-03 4.6469 4.5540 4.7399
2029-07-04 4.6620 4.5688 4.7552
2029-07-05 4.6747 4.5812 4.7682
2029-07-06 4.6820 4.5883 4.7756
2029-07-07 4.6971 4.6032 4.7911
2029-07-08 4.6818 4.5881 4.7754
2029-07-09 4.6664 4.5731 4.7597
2029-07-10 4.6664 4.5731 4.7597
2029-07-11 4.6794 4.5858 4.7730
2029-07-12 4.6641 4.5708 4.7573
2029-07-13 4.6488 4.5558 4.7418
2029-07-14 4.6505 4.5575 4.7435
2029-07-15 4.6353 4.5426 4.7280
2029-07-16 4.6503 4.5573 4.7433
2029-07-17 4.6602 4.5670 4.7534
2029-07-18 4.6753 4.5818 4.7688
2029-07-19 4.6600 4.5668 4.7532
2029-07-20 4.6710 4.5776 4.7645
2029-07-21 4.6651 4.5718 4.7584
2029-07-22 4.6802 4.5866 4.7738
2029-07-23 4.6649 4.5716 4.7582
2029-07-24 4.6563 4.5631 4.7494
2029-07-25 4.6432 4.5504 4.7361
2029-07-26 4.6280 4.5355 4.7206
2029-07-27 4.6136 4.5213 4.7059
2029-07-28 4.6111 4.5189 4.7034
2029-07-29 4.6261 4.5336 4.7186
2029-07-30 4.6401 4.5473 4.7329
2029-07-31 4.6290 4.5364 4.7216
2029 August
2029-08-01 4.6234 4.5309 4.7159
2029-08-02 4.6384 4.5456 4.7312
2029-08-03 4.6433 4.5505 4.7362
2029-08-04 4.6584 4.5652 4.7516
2029-08-05 4.6562 4.5631 4.7493
2029-08-06 4.6410 4.5481 4.7338
2029-08-07 4.6560 4.5629 4.7491
2029-08-08 4.6410 4.5482 4.7338
2029-08-09 4.6355 4.5428 4.7282
2029-08-10 4.6505 4.5575 4.7435
2029-08-11 4.6656 4.5723 4.7589
2029-08-12 4.6807 4.5871 4.7743
2029-08-13 4.6654 4.5721 4.7587
2029-08-14 4.6805 4.5869 4.7741
2029-08-15 4.6652 4.5719 4.7585
2029-08-16 4.6803 4.5867 4.7739
2029-08-17 4.6650 4.5717 4.7583
2029-08-18 4.6801 4.5865 4.7737
2029-08-19 4.6953 4.6014 4.7892
2029-08-20 4.6799 4.5863 4.7735
2029-08-21 4.6951 4.6012 4.7890
2029-08-22 4.6804 4.5868 4.7740
2029-08-23 4.6651 4.5718 4.7584
2029-08-24 4.6802 4.5866 4.7738
2029-08-25 4.6649 4.5716 4.7582
2029-08-26 4.6800 4.5864 4.7736
2029-08-27 4.6882 4.5944 4.7819
2029-08-28 4.7034 4.6093 4.7975
2029-08-29 4.6908 4.5970 4.7846
2029-08-30 4.6867 4.5930 4.7804
2029-08-31 4.6713 4.5779 4.7648
2029 September
2029-09-01 4.6852 4.5915 4.7789
2029-09-02 4.7004 4.6064 4.7944
2029-09-03 4.6850 4.5913 4.7787
2029-09-04 4.6994 4.6054 4.7934
2029-09-05 4.6840 4.5903 4.7777
2029-09-06 4.6992 4.6052 4.7932
2029-09-07 4.6838 4.5901 4.7775
2029-09-08 4.6990 4.6050 4.7930
2029-09-09 4.7042 4.6101 4.7982
2029-09-10 4.7194 4.6250 4.8138
2029-09-11 4.7221 4.6276 4.8165
2029-09-12 4.7066 4.6125 4.8007
2029-09-13 4.7219 4.6274 4.8163
2029-09-14 4.7064 4.6123 4.8005
2029-09-15 4.6931 4.5992 4.7869
2029-09-16 4.6777 4.5841 4.7713
2029-09-17 4.6929 4.5990 4.7867
2029-09-18 4.7052 4.6111 4.7993
2029-09-19 4.6898 4.5960 4.7836
2029-09-20 4.6780 4.5844 4.7716
2029-09-21 4.6900 4.5962 4.7838
2029-09-22 4.6747 4.5812 4.7681
2029-09-23 4.6753 4.5818 4.7688
2029-09-24 4.6612 4.5680 4.7545
2029-09-25 4.6460 4.5530 4.7389
2029-09-26 4.6307 4.5381 4.7234
2029-09-27 4.6156 4.5233 4.7079
2029-09-28 4.6305 4.5379 4.7232
2029-09-29 4.6456 4.5526 4.7385
2029-09-30 4.6606 4.5674 4.7538
2029 October
2029-10-01 4.6682 4.5749 4.7616
2029-10-02 4.6727 4.5792 4.7661
2029-10-03 4.6608 4.5676 4.7540
2029-10-04 4.6455 4.5526 4.7384
2029-10-05 4.6496 4.5566 4.7426
2029-10-06 4.6343 4.5417 4.7270
2029-10-07 4.6494 4.5564 4.7424
2029-10-08 4.6644 4.5712 4.7577
2029-10-09 4.6492 4.5562 4.7421
2029-10-10 4.6483 4.5554 4.7413
2029-10-11 4.6331 4.5404 4.7258
2029-10-12 4.6481 4.5552 4.7411
2029-10-13 4.6361 4.5434 4.7289
2029-10-14 4.6209 4.5285 4.7134
2029-10-15 4.6359 4.5432 4.7286
2029-10-16 4.6221 4.5297 4.7145
2029-10-17 4.6075 4.5153 4.6996
2029-10-18 4.5924 4.5006 4.6843
2029-10-19 4.5889 4.4971 4.6807
2029-10-20 4.6038 4.5117 4.6959
2029-10-21 4.6181 4.5257 4.7104
2029-10-22 4.6163 4.5240 4.7087
2029-10-23 4.6313 4.5387 4.7239
2029-10-24 4.6161 4.5238 4.7084
2029-10-25 4.6117 4.5195 4.7039
2029-10-26 4.6267 4.5341 4.7192
2029-10-27 4.6115 4.5193 4.7037
2029-10-28 4.6203 4.5279 4.7127
2029-10-29 4.6353 4.5426 4.7280
2029-10-30 4.6331 4.5405 4.7258
2029-10-31 4.6370 4.5442 4.7297
2029 November
2029-11-01 4.6218 4.5293 4.7142
2029-11-02 4.6238 4.5313 4.7162
2029-11-03 4.6327 4.5400 4.7253
2029-11-04 4.6477 4.5548 4.7407
2029-11-05 4.6325 4.5398 4.7251
2029-11-06 4.6475 4.5546 4.7405
2029-11-07 4.6405 4.5477 4.7334
2029-11-08 4.6253 4.5328 4.7178
2029-11-09 4.6102 4.5180 4.7024
2029-11-10 4.5951 4.5032 4.6870
2029-11-11 4.6047 4.5126 4.6968
2029-11-12 4.6197 4.5273 4.7121
2029-11-13 4.6346 4.5419 4.7273
2029-11-14 4.6497 4.5567 4.7427
2029-11-15 4.6344 4.5417 4.7271
2029-11-16 4.6495 4.5565 4.7425
2029-11-17 4.6398 4.5470 4.7326
2029-11-18 4.6548 4.5617 4.7479
2029-11-19 4.6647 4.5714 4.7580
2029-11-20 4.6798 4.5862 4.7734
2029-11-21 4.6950 4.6011 4.7889
2029-11-22 4.6872 4.5935 4.7810
2029-11-23 4.6719 4.5784 4.7653
2029-11-24 4.6702 4.5768 4.7636
2029-11-25 4.6772 4.5837 4.7707
2029-11-26 4.6857 4.5920 4.7794
2029-11-27 4.6861 4.5924 4.7798
2029-11-28 4.6718 4.5784 4.7653
2029-11-29 4.6870 4.5932 4.7807
2029-11-30 4.6716 4.5782 4.7651
2029 December
2029-12-01 4.6563 4.5632 4.7494
2029-12-02 4.6470 4.5541 4.7400
2029-12-03 4.6345 4.5418 4.7272
2029-12-04 4.6310 4.5384 4.7237
2029-12-05 4.6461 4.5531 4.7390
2029-12-06 4.6308 4.5382 4.7234
2029-12-07 4.6230 4.5306 4.7155
2029-12-08 4.6079 4.5157 4.7000
2029-12-09 4.5928 4.5009 4.6846
2029-12-10 4.6077 4.5155 4.6998
2029-12-11 4.6226 4.5302 4.7151
2029-12-12 4.6376 4.5448 4.7303
2029-12-13 4.6309 4.5383 4.7235
2029-12-14 4.6158 4.5234 4.7081
2029-12-15 4.6279 4.5354 4.7205
2029-12-16 4.6170 4.5247 4.7093
2029-12-17 4.6264 4.5338 4.7189
2029-12-18 4.6174 4.5250 4.7097
2029-12-19 4.6324 4.5397 4.7250
2029-12-20 4.6474 4.5544 4.7403
2029-12-21 4.6625 4.5692 4.7557
2029-12-22 4.6675 4.5742 4.7609
2029-12-23 4.6827 4.5890 4.7763
2029-12-24 4.6978 4.6039 4.7918
2029-12-25 4.6825 4.5888 4.7761
2029-12-26 4.6780 4.5845 4.7716
2029-12-27 4.6887 4.5949 4.7825
2029-12-28 4.6910 4.5972 4.7848
2029-12-29 4.6896 4.5958 4.7833
2029-12-30 4.7048 4.6107 4.7989
2029-12-31 4.6965 4.6025 4.7904