Current NZD/HKD rate: â–² 4.5908 (+0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.5041 | 4.4140 | 4.5942 |
2029-01-02 | 4.5120 | 4.4218 | 4.6023 |
2029-01-03 | 4.5267 | 4.4361 | 4.6172 |
2029-01-04 | 4.5375 | 4.4467 | 4.6282 |
2029-01-05 | 4.5226 | 4.4322 | 4.6131 |
2029-01-06 | 4.5233 | 4.4329 | 4.6138 |
2029-01-07 | 4.5233 | 4.4328 | 4.6138 |
2029-01-08 | 4.5155 | 4.4252 | 4.6058 |
2029-01-09 | 4.5007 | 4.4107 | 4.5907 |
2029-01-10 | 4.4963 | 4.4063 | 4.5862 |
2029-01-11 | 4.4815 | 4.3919 | 4.5711 |
2029-01-12 | 4.4961 | 4.4061 | 4.5860 |
2029-01-13 | 4.4874 | 4.3977 | 4.5771 |
2029-01-14 | 4.4866 | 4.3969 | 4.5764 |
2029-01-15 | 4.4719 | 4.3825 | 4.5614 |
2029-01-16 | 4.4696 | 4.3802 | 4.5590 |
2029-01-17 | 4.4549 | 4.3658 | 4.5440 |
2029-01-18 | 4.4403 | 4.3515 | 4.5291 |
2029-01-19 | 4.4547 | 4.3656 | 4.5438 |
2029-01-20 | 4.4610 | 4.3718 | 4.5502 |
2029-01-21 | 4.4610 | 4.3718 | 4.5502 |
2029-01-22 | 4.4544 | 4.3653 | 4.5435 |
2029-01-23 | 4.4604 | 4.3712 | 4.5497 |
2029-01-24 | 4.4749 | 4.3854 | 4.5644 |
2029-01-25 | 4.4894 | 4.3996 | 4.5792 |
2029-01-26 | 4.4747 | 4.3852 | 4.5642 |
2029-01-27 | 4.4732 | 4.3838 | 4.5627 |
2029-01-28 | 4.4732 | 4.3838 | 4.5627 |
2029-01-29 | 4.4620 | 4.3728 | 4.5513 |
2029-01-30 | 4.4474 | 4.3585 | 4.5364 |
2029-01-31 | 4.4436 | 4.3547 | 4.5324 |
2029 February | |||
2029-02-01 | 4.4290 | 4.3404 | 4.5176 |
2029-02-02 | 4.4145 | 4.3262 | 4.5028 |
2029-02-03 | 4.4288 | 4.3402 | 4.5174 |
2029-02-04 | 4.4288 | 4.3402 | 4.5174 |
2029-02-05 | 4.4327 | 4.3440 | 4.5213 |
2029-02-06 | 4.4181 | 4.3298 | 4.5065 |
2029-02-07 | 4.4325 | 4.3438 | 4.5211 |
2029-02-08 | 4.4468 | 4.3579 | 4.5358 |
2029-02-09 | 4.4570 | 4.3679 | 4.5462 |
2029-02-10 | 4.4510 | 4.3619 | 4.5400 |
2029-02-11 | 4.4510 | 4.3619 | 4.5400 |
2029-02-12 | 4.4527 | 4.3636 | 4.5418 |
2029-02-13 | 4.4381 | 4.3493 | 4.5269 |
2029-02-14 | 4.4525 | 4.3635 | 4.5416 |
2029-02-15 | 4.4635 | 4.3742 | 4.5527 |
2029-02-16 | 4.4488 | 4.3599 | 4.5378 |
2029-02-17 | 4.4477 | 4.3588 | 4.5367 |
2029-02-18 | 4.4462 | 4.3573 | 4.5351 |
2029-02-19 | 4.4548 | 4.3657 | 4.5439 |
2029-02-20 | 4.4402 | 4.3514 | 4.5290 |
2029-02-21 | 4.4257 | 4.3372 | 4.5142 |
2029-02-22 | 4.4158 | 4.3275 | 4.5041 |
2029-02-23 | 4.4174 | 4.3290 | 4.5057 |
2029-02-24 | 4.4317 | 4.3430 | 4.5203 |
2029-02-25 | 4.4172 | 4.3288 | 4.5055 |
2029-02-26 | 4.4315 | 4.3429 | 4.5201 |
2029-02-27 | 4.4170 | 4.3286 | 4.5053 |
2029-02-28 | 4.4067 | 4.3185 | 4.4948 |
2029 March | |||
2029-03-01 | 4.4210 | 4.3325 | 4.5094 |
2029-03-02 | 4.4155 | 4.3272 | 4.5039 |
2029-03-03 | 4.4299 | 4.3413 | 4.5185 |
2029-03-04 | 4.4285 | 4.3399 | 4.5170 |
2029-03-05 | 4.4139 | 4.3257 | 4.5022 |
2029-03-06 | 4.4271 | 4.3385 | 4.5156 |
2029-03-07 | 4.4134 | 4.3252 | 4.5017 |
2029-03-08 | 4.3990 | 4.3110 | 4.4870 |
2029-03-09 | 4.4133 | 4.3250 | 4.5015 |
2029-03-10 | 4.3988 | 4.3108 | 4.4868 |
2029-03-11 | 4.4131 | 4.3248 | 4.5013 |
2029-03-12 | 4.4192 | 4.3308 | 4.5076 |
2029-03-13 | 4.4270 | 4.3385 | 4.5155 |
2029-03-14 | 4.4367 | 4.3480 | 4.5255 |
2029-03-15 | 4.4511 | 4.3621 | 4.5401 |
2029-03-16 | 4.4452 | 4.3563 | 4.5341 |
2029-03-17 | 4.4307 | 4.3420 | 4.5193 |
2029-03-18 | 4.4161 | 4.3278 | 4.5045 |
2029-03-19 | 4.4017 | 4.3136 | 4.4897 |
2029-03-20 | 4.4032 | 4.3152 | 4.4913 |
2029-03-21 | 4.4058 | 4.3177 | 4.4939 |
2029-03-22 | 4.4147 | 4.3264 | 4.5030 |
2029-03-23 | 4.4291 | 4.3405 | 4.5176 |
2029-03-24 | 4.4432 | 4.3543 | 4.5320 |
2029-03-25 | 4.4576 | 4.3684 | 4.5467 |
2029-03-26 | 4.4493 | 4.3603 | 4.5383 |
2029-03-27 | 4.4585 | 4.3693 | 4.5476 |
2029-03-28 | 4.4439 | 4.3550 | 4.5327 |
2029-03-29 | 4.4314 | 4.3427 | 4.5200 |
2029-03-30 | 4.4434 | 4.3545 | 4.5323 |
2029-03-31 | 4.4578 | 4.3687 | 4.5470 |
2029 April | |||
2029-04-01 | 4.4490 | 4.3601 | 4.5380 |
2029-04-02 | 4.4551 | 4.3660 | 4.5442 |
2029-04-03 | 4.4559 | 4.3668 | 4.5450 |
2029-04-04 | 4.4413 | 4.3525 | 4.5301 |
2029-04-05 | 4.4551 | 4.3660 | 4.5442 |
2029-04-06 | 4.4405 | 4.3517 | 4.5293 |
2029-04-07 | 4.4329 | 4.3442 | 4.5215 |
2029-04-08 | 4.4472 | 4.3583 | 4.5362 |
2029-04-09 | 4.4617 | 4.3724 | 4.5509 |
2029-04-10 | 4.4672 | 4.3779 | 4.5565 |
2029-04-11 | 4.4665 | 4.3772 | 4.5558 |
2029-04-12 | 4.4782 | 4.3886 | 4.5677 |
2029-04-13 | 4.4635 | 4.3742 | 4.5528 |
2029-04-14 | 4.4511 | 4.3621 | 4.5401 |
2029-04-15 | 4.4365 | 4.3478 | 4.5253 |
2029-04-16 | 4.4509 | 4.3619 | 4.5399 |
2029-04-17 | 4.4654 | 4.3761 | 4.5547 |
2029-04-18 | 4.4507 | 4.3617 | 4.5397 |
2029-04-19 | 4.4652 | 4.3759 | 4.5545 |
2029-04-20 | 4.4796 | 4.3901 | 4.5692 |
2029-04-21 | 4.4935 | 4.4036 | 4.5833 |
2029-04-22 | 4.4982 | 4.4082 | 4.5881 |
2029-04-23 | 4.5127 | 4.4225 | 4.6030 |
2029-04-24 | 4.4980 | 4.4080 | 4.5879 |
2029-04-25 | 4.5125 | 4.4223 | 4.6028 |
2029-04-26 | 4.5272 | 4.4366 | 4.6177 |
2029-04-27 | 4.5159 | 4.4255 | 4.6062 |
2029-04-28 | 4.5305 | 4.4399 | 4.6211 |
2029-04-29 | 4.5235 | 4.4330 | 4.6140 |
2029-04-30 | 4.5382 | 4.4474 | 4.6289 |
2029 May | |||
2029-05-01 | 4.5287 | 4.4381 | 4.6192 |
2029-05-02 | 4.5434 | 4.4525 | 4.6342 |
2029-05-03 | 4.5581 | 4.4669 | 4.6492 |
2029-05-04 | 4.5569 | 4.4658 | 4.6481 |
2029-05-05 | 4.5717 | 4.4803 | 4.6631 |
2029-05-06 | 4.5631 | 4.4718 | 4.6543 |
2029-05-07 | 4.5779 | 4.4863 | 4.6694 |
2029-05-08 | 4.5783 | 4.4867 | 4.6699 |
2029-05-09 | 4.5792 | 4.4877 | 4.6708 |
2029-05-10 | 4.5642 | 4.4730 | 4.6555 |
2029-05-11 | 4.5637 | 4.4724 | 4.6550 |
2029-05-12 | 4.5643 | 4.4730 | 4.6556 |
2029-05-13 | 4.5494 | 4.4584 | 4.6403 |
2029-05-14 | 4.5641 | 4.4728 | 4.6554 |
2029-05-15 | 4.5680 | 4.4766 | 4.6593 |
2029-05-16 | 4.5595 | 4.4683 | 4.6507 |
2029-05-17 | 4.5604 | 4.4692 | 4.6516 |
2029-05-18 | 4.5752 | 4.4837 | 4.6667 |
2029-05-19 | 4.5900 | 4.4982 | 4.6818 |
2029-05-20 | 4.5750 | 4.4835 | 4.6665 |
2029-05-21 | 4.5710 | 4.4795 | 4.6624 |
2029-05-22 | 4.5560 | 4.4649 | 4.6471 |
2029-05-23 | 4.5708 | 4.4793 | 4.6622 |
2029-05-24 | 4.5856 | 4.4939 | 4.6773 |
2029-05-25 | 4.5802 | 4.4886 | 4.6718 |
2029-05-26 | 4.5728 | 4.4813 | 4.6643 |
2029-05-27 | 4.5876 | 4.4959 | 4.6794 |
2029-05-28 | 4.6025 | 4.5105 | 4.6946 |
2029-05-29 | 4.5894 | 4.4976 | 4.6812 |
2029-05-30 | 4.5910 | 4.4992 | 4.6828 |
2029-05-31 | 4.5796 | 4.4880 | 4.6712 |
2029 June | |||
2029-06-01 | 4.5945 | 4.5026 | 4.6864 |
2029-06-02 | 4.6094 | 4.5172 | 4.7016 |
2029-06-03 | 4.5943 | 4.5024 | 4.6861 |
2029-06-04 | 4.5792 | 4.4876 | 4.6708 |
2029-06-05 | 4.5642 | 4.4729 | 4.6555 |
2029-06-06 | 4.5790 | 4.4874 | 4.6706 |
2029-06-07 | 4.5640 | 4.4727 | 4.6553 |
2029-06-08 | 4.5788 | 4.4872 | 4.6704 |
2029-06-09 | 4.5638 | 4.4725 | 4.6551 |
2029-06-10 | 4.5611 | 4.4699 | 4.6523 |
2029-06-11 | 4.5681 | 4.4767 | 4.6594 |
2029-06-12 | 4.5829 | 4.4912 | 4.6745 |
2029-06-13 | 4.5977 | 4.5058 | 4.6897 |
2029-06-14 | 4.5827 | 4.4910 | 4.6743 |
2029-06-15 | 4.5929 | 4.5010 | 4.6847 |
2029-06-16 | 4.6078 | 4.5156 | 4.6999 |
2029-06-17 | 4.5927 | 4.5008 | 4.6845 |
2029-06-18 | 4.6075 | 4.5154 | 4.6997 |
2029-06-19 | 4.6007 | 4.5087 | 4.6927 |
2029-06-20 | 4.6004 | 4.5084 | 4.6924 |
2029-06-21 | 4.6153 | 4.5230 | 4.7076 |
2029-06-22 | 4.6303 | 4.5377 | 4.7229 |
2029-06-23 | 4.6151 | 4.5228 | 4.7074 |
2029-06-24 | 4.6301 | 4.5375 | 4.7227 |
2029-06-25 | 4.6386 | 4.5459 | 4.7314 |
2029-06-26 | 4.6492 | 4.5562 | 4.7422 |
2029-06-27 | 4.6343 | 4.5416 | 4.7270 |
2029-06-28 | 4.6426 | 4.5498 | 4.7355 |
2029-06-29 | 4.6345 | 4.5418 | 4.7271 |
2029-06-30 | 4.6434 | 4.5505 | 4.7362 |
2029 July | |||
2029-07-01 | 4.6281 | 4.5356 | 4.7207 |
2029-07-02 | 4.6319 | 4.5393 | 4.7245 |
2029-07-03 | 4.6469 | 4.5540 | 4.7399 |
2029-07-04 | 4.6620 | 4.5688 | 4.7552 |
2029-07-05 | 4.6747 | 4.5812 | 4.7682 |
2029-07-06 | 4.6820 | 4.5883 | 4.7756 |
2029-07-07 | 4.6971 | 4.6032 | 4.7911 |
2029-07-08 | 4.6818 | 4.5881 | 4.7754 |
2029-07-09 | 4.6664 | 4.5731 | 4.7597 |
2029-07-10 | 4.6664 | 4.5731 | 4.7597 |
2029-07-11 | 4.6794 | 4.5858 | 4.7730 |
2029-07-12 | 4.6641 | 4.5708 | 4.7573 |
2029-07-13 | 4.6488 | 4.5558 | 4.7418 |
2029-07-14 | 4.6505 | 4.5575 | 4.7435 |
2029-07-15 | 4.6353 | 4.5426 | 4.7280 |
2029-07-16 | 4.6503 | 4.5573 | 4.7433 |
2029-07-17 | 4.6602 | 4.5670 | 4.7534 |
2029-07-18 | 4.6753 | 4.5818 | 4.7688 |
2029-07-19 | 4.6600 | 4.5668 | 4.7532 |
2029-07-20 | 4.6710 | 4.5776 | 4.7645 |
2029-07-21 | 4.6651 | 4.5718 | 4.7584 |
2029-07-22 | 4.6802 | 4.5866 | 4.7738 |
2029-07-23 | 4.6649 | 4.5716 | 4.7582 |
2029-07-24 | 4.6563 | 4.5631 | 4.7494 |
2029-07-25 | 4.6432 | 4.5504 | 4.7361 |
2029-07-26 | 4.6280 | 4.5355 | 4.7206 |
2029-07-27 | 4.6136 | 4.5213 | 4.7059 |
2029-07-28 | 4.6111 | 4.5189 | 4.7034 |
2029-07-29 | 4.6261 | 4.5336 | 4.7186 |
2029-07-30 | 4.6401 | 4.5473 | 4.7329 |
2029-07-31 | 4.6290 | 4.5364 | 4.7216 |
2029 August | |||
2029-08-01 | 4.6234 | 4.5309 | 4.7159 |
2029-08-02 | 4.6384 | 4.5456 | 4.7312 |
2029-08-03 | 4.6433 | 4.5505 | 4.7362 |
2029-08-04 | 4.6584 | 4.5652 | 4.7516 |
2029-08-05 | 4.6562 | 4.5631 | 4.7493 |
2029-08-06 | 4.6410 | 4.5481 | 4.7338 |
2029-08-07 | 4.6560 | 4.5629 | 4.7491 |
2029-08-08 | 4.6410 | 4.5482 | 4.7338 |
2029-08-09 | 4.6355 | 4.5428 | 4.7282 |
2029-08-10 | 4.6505 | 4.5575 | 4.7435 |
2029-08-11 | 4.6656 | 4.5723 | 4.7589 |
2029-08-12 | 4.6807 | 4.5871 | 4.7743 |
2029-08-13 | 4.6654 | 4.5721 | 4.7587 |
2029-08-14 | 4.6805 | 4.5869 | 4.7741 |
2029-08-15 | 4.6652 | 4.5719 | 4.7585 |
2029-08-16 | 4.6803 | 4.5867 | 4.7739 |
2029-08-17 | 4.6650 | 4.5717 | 4.7583 |
2029-08-18 | 4.6801 | 4.5865 | 4.7737 |
2029-08-19 | 4.6953 | 4.6014 | 4.7892 |
2029-08-20 | 4.6799 | 4.5863 | 4.7735 |
2029-08-21 | 4.6951 | 4.6012 | 4.7890 |
2029-08-22 | 4.6804 | 4.5868 | 4.7740 |
2029-08-23 | 4.6651 | 4.5718 | 4.7584 |
2029-08-24 | 4.6802 | 4.5866 | 4.7738 |
2029-08-25 | 4.6649 | 4.5716 | 4.7582 |
2029-08-26 | 4.6800 | 4.5864 | 4.7736 |
2029-08-27 | 4.6882 | 4.5944 | 4.7819 |
2029-08-28 | 4.7034 | 4.6093 | 4.7975 |
2029-08-29 | 4.6908 | 4.5970 | 4.7846 |
2029-08-30 | 4.6867 | 4.5930 | 4.7804 |
2029-08-31 | 4.6713 | 4.5779 | 4.7648 |
2029 September | |||
2029-09-01 | 4.6852 | 4.5915 | 4.7789 |
2029-09-02 | 4.7004 | 4.6064 | 4.7944 |
2029-09-03 | 4.6850 | 4.5913 | 4.7787 |
2029-09-04 | 4.6994 | 4.6054 | 4.7934 |
2029-09-05 | 4.6840 | 4.5903 | 4.7777 |
2029-09-06 | 4.6992 | 4.6052 | 4.7932 |
2029-09-07 | 4.6838 | 4.5901 | 4.7775 |
2029-09-08 | 4.6990 | 4.6050 | 4.7930 |
2029-09-09 | 4.7042 | 4.6101 | 4.7982 |
2029-09-10 | 4.7194 | 4.6250 | 4.8138 |
2029-09-11 | 4.7221 | 4.6276 | 4.8165 |
2029-09-12 | 4.7066 | 4.6125 | 4.8007 |
2029-09-13 | 4.7219 | 4.6274 | 4.8163 |
2029-09-14 | 4.7064 | 4.6123 | 4.8005 |
2029-09-15 | 4.6931 | 4.5992 | 4.7869 |
2029-09-16 | 4.6777 | 4.5841 | 4.7713 |
2029-09-17 | 4.6929 | 4.5990 | 4.7867 |
2029-09-18 | 4.7052 | 4.6111 | 4.7993 |
2029-09-19 | 4.6898 | 4.5960 | 4.7836 |
2029-09-20 | 4.6780 | 4.5844 | 4.7716 |
2029-09-21 | 4.6900 | 4.5962 | 4.7838 |
2029-09-22 | 4.6747 | 4.5812 | 4.7681 |
2029-09-23 | 4.6753 | 4.5818 | 4.7688 |
2029-09-24 | 4.6612 | 4.5680 | 4.7545 |
2029-09-25 | 4.6460 | 4.5530 | 4.7389 |
2029-09-26 | 4.6307 | 4.5381 | 4.7234 |
2029-09-27 | 4.6156 | 4.5233 | 4.7079 |
2029-09-28 | 4.6305 | 4.5379 | 4.7232 |
2029-09-29 | 4.6456 | 4.5526 | 4.7385 |
2029-09-30 | 4.6606 | 4.5674 | 4.7538 |
2029 October | |||
2029-10-01 | 4.6682 | 4.5749 | 4.7616 |
2029-10-02 | 4.6727 | 4.5792 | 4.7661 |
2029-10-03 | 4.6608 | 4.5676 | 4.7540 |
2029-10-04 | 4.6455 | 4.5526 | 4.7384 |
2029-10-05 | 4.6496 | 4.5566 | 4.7426 |
2029-10-06 | 4.6343 | 4.5417 | 4.7270 |
2029-10-07 | 4.6494 | 4.5564 | 4.7424 |
2029-10-08 | 4.6644 | 4.5712 | 4.7577 |
2029-10-09 | 4.6492 | 4.5562 | 4.7421 |
2029-10-10 | 4.6483 | 4.5554 | 4.7413 |
2029-10-11 | 4.6331 | 4.5404 | 4.7258 |
2029-10-12 | 4.6481 | 4.5552 | 4.7411 |
2029-10-13 | 4.6361 | 4.5434 | 4.7289 |
2029-10-14 | 4.6209 | 4.5285 | 4.7134 |
2029-10-15 | 4.6359 | 4.5432 | 4.7286 |
2029-10-16 | 4.6221 | 4.5297 | 4.7145 |
2029-10-17 | 4.6075 | 4.5153 | 4.6996 |
2029-10-18 | 4.5924 | 4.5006 | 4.6843 |
2029-10-19 | 4.5889 | 4.4971 | 4.6807 |
2029-10-20 | 4.6038 | 4.5117 | 4.6959 |
2029-10-21 | 4.6181 | 4.5257 | 4.7104 |
2029-10-22 | 4.6163 | 4.5240 | 4.7087 |
2029-10-23 | 4.6313 | 4.5387 | 4.7239 |
2029-10-24 | 4.6161 | 4.5238 | 4.7084 |
2029-10-25 | 4.6117 | 4.5195 | 4.7039 |
2029-10-26 | 4.6267 | 4.5341 | 4.7192 |
2029-10-27 | 4.6115 | 4.5193 | 4.7037 |
2029-10-28 | 4.6203 | 4.5279 | 4.7127 |
2029-10-29 | 4.6353 | 4.5426 | 4.7280 |
2029-10-30 | 4.6331 | 4.5405 | 4.7258 |
2029-10-31 | 4.6370 | 4.5442 | 4.7297 |
2029 November | |||
2029-11-01 | 4.6218 | 4.5293 | 4.7142 |
2029-11-02 | 4.6238 | 4.5313 | 4.7162 |
2029-11-03 | 4.6327 | 4.5400 | 4.7253 |
2029-11-04 | 4.6477 | 4.5548 | 4.7407 |
2029-11-05 | 4.6325 | 4.5398 | 4.7251 |
2029-11-06 | 4.6475 | 4.5546 | 4.7405 |
2029-11-07 | 4.6405 | 4.5477 | 4.7334 |
2029-11-08 | 4.6253 | 4.5328 | 4.7178 |
2029-11-09 | 4.6102 | 4.5180 | 4.7024 |
2029-11-10 | 4.5951 | 4.5032 | 4.6870 |
2029-11-11 | 4.6047 | 4.5126 | 4.6968 |
2029-11-12 | 4.6197 | 4.5273 | 4.7121 |
2029-11-13 | 4.6346 | 4.5419 | 4.7273 |
2029-11-14 | 4.6497 | 4.5567 | 4.7427 |
2029-11-15 | 4.6344 | 4.5417 | 4.7271 |
2029-11-16 | 4.6495 | 4.5565 | 4.7425 |
2029-11-17 | 4.6398 | 4.5470 | 4.7326 |
2029-11-18 | 4.6548 | 4.5617 | 4.7479 |
2029-11-19 | 4.6647 | 4.5714 | 4.7580 |
2029-11-20 | 4.6798 | 4.5862 | 4.7734 |
2029-11-21 | 4.6950 | 4.6011 | 4.7889 |
2029-11-22 | 4.6872 | 4.5935 | 4.7810 |
2029-11-23 | 4.6719 | 4.5784 | 4.7653 |
2029-11-24 | 4.6702 | 4.5768 | 4.7636 |
2029-11-25 | 4.6772 | 4.5837 | 4.7707 |
2029-11-26 | 4.6857 | 4.5920 | 4.7794 |
2029-11-27 | 4.6861 | 4.5924 | 4.7798 |
2029-11-28 | 4.6718 | 4.5784 | 4.7653 |
2029-11-29 | 4.6870 | 4.5932 | 4.7807 |
2029-11-30 | 4.6716 | 4.5782 | 4.7651 |
2029 December | |||
2029-12-01 | 4.6563 | 4.5632 | 4.7494 |
2029-12-02 | 4.6470 | 4.5541 | 4.7400 |
2029-12-03 | 4.6345 | 4.5418 | 4.7272 |
2029-12-04 | 4.6310 | 4.5384 | 4.7237 |
2029-12-05 | 4.6461 | 4.5531 | 4.7390 |
2029-12-06 | 4.6308 | 4.5382 | 4.7234 |
2029-12-07 | 4.6230 | 4.5306 | 4.7155 |
2029-12-08 | 4.6079 | 4.5157 | 4.7000 |
2029-12-09 | 4.5928 | 4.5009 | 4.6846 |
2029-12-10 | 4.6077 | 4.5155 | 4.6998 |
2029-12-11 | 4.6226 | 4.5302 | 4.7151 |
2029-12-12 | 4.6376 | 4.5448 | 4.7303 |
2029-12-13 | 4.6309 | 4.5383 | 4.7235 |
2029-12-14 | 4.6158 | 4.5234 | 4.7081 |
2029-12-15 | 4.6279 | 4.5354 | 4.7205 |
2029-12-16 | 4.6170 | 4.5247 | 4.7093 |
2029-12-17 | 4.6264 | 4.5338 | 4.7189 |
2029-12-18 | 4.6174 | 4.5250 | 4.7097 |
2029-12-19 | 4.6324 | 4.5397 | 4.7250 |
2029-12-20 | 4.6474 | 4.5544 | 4.7403 |
2029-12-21 | 4.6625 | 4.5692 | 4.7557 |
2029-12-22 | 4.6675 | 4.5742 | 4.7609 |
2029-12-23 | 4.6827 | 4.5890 | 4.7763 |
2029-12-24 | 4.6978 | 4.6039 | 4.7918 |
2029-12-25 | 4.6825 | 4.5888 | 4.7761 |
2029-12-26 | 4.6780 | 4.5845 | 4.7716 |
2029-12-27 | 4.6887 | 4.5949 | 4.7825 |
2029-12-28 | 4.6910 | 4.5972 | 4.7848 |
2029-12-29 | 4.6896 | 4.5958 | 4.7833 |
2029-12-30 | 4.7048 | 4.6107 | 4.7989 |
2029-12-31 | 4.6965 | 4.6025 | 4.7904 |