Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.6986 4.6046 4.7925
2030-01-02 4.6832 4.5895 4.7768
2030-01-03 4.6984 4.6044 4.7923
2030-01-04 4.6830 4.5893 4.7766
2030-01-05 4.6826 4.5889 4.7762
2030-01-06 4.6977 4.6038 4.7917
2030-01-07 4.6824 4.5887 4.7760
2030-01-08 4.6670 4.5737 4.7604
2030-01-09 4.6517 4.5587 4.7448
2030-01-10 4.6659 4.5726 4.7592
2030-01-11 4.6656 4.5723 4.7589
2030-01-12 4.6503 4.5573 4.7433
2030-01-13 4.6607 4.5675 4.7539
2030-01-14 4.6758 4.5823 4.7693
2030-01-15 4.6605 4.5673 4.7537
2030-01-16 4.6452 4.5523 4.7381
2030-01-17 4.6492 4.5562 4.7422
2030-01-18 4.6340 4.5413 4.7266
2030-01-19 4.6188 4.5264 4.7112
2030-01-20 4.6081 4.5159 4.7003
2030-01-21 4.6090 4.5169 4.7012
2030-01-22 4.6057 4.5136 4.6978
2030-01-23 4.5953 4.5034 4.6872
2030-01-24 4.5921 4.5003 4.6839
2030-01-25 4.5771 4.4855 4.6686
2030-01-26 4.5759 4.4843 4.6674
2030-01-27 4.5907 4.4989 4.6825
2030-01-28 4.6048 4.5127 4.6969
2030-01-29 4.5954 4.5035 4.6873
2030-01-30 4.5970 4.5050 4.6889
2030-01-31 4.5819 4.4903 4.6735
2030 February
2030-02-01 4.5697 4.4784 4.6611
2030-02-02 4.5846 4.4929 4.6763
2030-02-03 4.5982 4.5062 4.6901
2030-02-04 4.5831 4.4914 4.6747
2030-02-05 4.5685 4.4771 4.6599
2030-02-06 4.5833 4.4916 4.6750
2030-02-07 4.5982 4.5062 4.6901
2030-02-08 4.6046 4.5125 4.6967
2030-02-09 4.6046 4.5125 4.6967
2030-02-10 4.6047 4.5126 4.6967
2030-02-11 4.5976 4.5057 4.6896
2030-02-12 4.6125 4.5203 4.7048
2030-02-13 4.6067 4.5146 4.6988
2030-02-14 4.6123 4.5201 4.7046
2030-02-15 4.5972 4.5053 4.6892
2030-02-16 4.6112 4.5190 4.7034
2030-02-17 4.5980 4.5060 4.6899
2030-02-18 4.5829 4.4912 4.6746
2030-02-19 4.5978 4.5058 4.6897
2030-02-20 4.5925 4.5007 4.6844
2030-02-21 4.6029 4.5109 4.6950
2030-02-22 4.6179 4.5255 4.7102
2030-02-23 4.6255 4.5330 4.7180
2030-02-24 4.6104 4.5182 4.7026
2030-02-25 4.6064 4.5143 4.6986
2030-02-26 4.5919 4.5001 4.6837
2030-02-27 4.5960 4.5041 4.6880
2030-02-28 4.5810 4.4894 4.6726
2030 March
2030-03-01 4.5660 4.4746 4.6573
2030-03-02 4.5541 4.4630 4.6452
2030-03-03 4.5449 4.4540 4.6358
2030-03-04 4.5300 4.4394 4.6206
2030-03-05 4.5152 4.4249 4.6055
2030-03-06 4.5004 4.4104 4.5904
2030-03-07 4.5150 4.4247 4.6053
2030-03-08 4.5296 4.4390 4.6202
2030-03-09 4.5148 4.4245 4.6051
2030-03-10 4.5294 4.4388 4.6200
2030-03-11 4.5146 4.4243 4.6048
2030-03-12 4.5292 4.4386 4.6198
2030-03-13 4.5373 4.4465 4.6280
2030-03-14 4.5520 4.4610 4.6430
2030-03-15 4.5464 4.4555 4.6373
2030-03-16 4.5362 4.4455 4.6269
2030-03-17 4.5213 4.4309 4.6118
2030-03-18 4.5357 4.4450 4.6264
2030-03-19 4.5504 4.4594 4.6414
2030-03-20 4.5562 4.4650 4.6473
2030-03-21 4.5565 4.4654 4.6477
2030-03-22 4.5627 4.4714 4.6539
2030-03-23 4.5775 4.4859 4.6690
2030-03-24 4.5923 4.5005 4.6842
2030-03-25 4.5773 4.4857 4.6688
2030-03-26 4.5759 4.4843 4.6674
2030-03-27 4.5907 4.4989 4.6825
2030-03-28 4.5924 4.5006 4.6843
2030-03-29 4.6015 4.5095 4.6935
2030-03-30 4.6164 4.5241 4.7087
2030-03-31 4.6314 4.5388 4.7240
2030 April
2030-04-01 4.6162 4.5239 4.7085
2030-04-02 4.6011 4.5091 4.6931
2030-04-03 4.6160 4.5237 4.7083
2030-04-04 4.6310 4.5384 4.7236
2030-04-05 4.6158 4.5235 4.7081
2030-04-06 4.6007 4.5087 4.6927
2030-04-07 4.6070 4.5148 4.6991
2030-04-08 4.6219 4.5295 4.7143
2030-04-09 4.6369 4.5441 4.7296
2030-04-10 4.6462 4.5532 4.7391
2030-04-11 4.6319 4.5392 4.7245
2030-04-12 4.6469 4.5539 4.7398
2030-04-13 4.6530 4.5599 4.7460
2030-04-14 4.6440 4.5512 4.7369
2030-04-15 4.6423 4.5495 4.7352
2030-04-16 4.6271 4.5346 4.7196
2030-04-17 4.6421 4.5493 4.7350
2030-04-18 4.6572 4.5640 4.7503
2030-04-19 4.6419 4.5491 4.7347
2030-04-20 4.6267 4.5342 4.7192
2030-04-21 4.6417 4.5489 4.7345
2030-04-22 4.6407 4.5479 4.7336
2030-04-23 4.6255 4.5330 4.7180
2030-04-24 4.6104 4.5182 4.7026
2030-04-25 4.5953 4.5034 4.6872
2030-04-26 4.5853 4.4936 4.6770
2030-04-27 4.6002 4.5082 4.6922
2030-04-28 4.5851 4.4934 4.6768
2030-04-29 4.5743 4.4828 4.6658
2030-04-30 4.5593 4.4682 4.6505
2030 May
2030-05-01 4.5444 4.4535 4.6353
2030-05-02 4.5516 4.4605 4.6426
2030-05-03 4.5663 4.4750 4.6577
2030-05-04 4.5514 4.4603 4.6424
2030-05-05 4.5365 4.4457 4.6272
2030-05-06 4.5325 4.4418 4.6231
2030-05-07 4.5176 4.4273 4.6080
2030-05-08 4.5028 4.4128 4.5929
2030-05-09 4.4881 4.3983 4.5778
2030-05-10 4.4734 4.3839 4.5628
2030-05-11 4.4633 4.3741 4.5526
2030-05-12 4.4584 4.3692 4.5475
2030-05-13 4.4728 4.3834 4.5623
2030-05-14 4.4582 4.3690 4.5473
2030-05-15 4.4435 4.3547 4.5324
2030-05-16 4.4290 4.3404 4.5176
2030-05-17 4.4145 4.3262 4.5028
2030-05-18 4.4109 4.3227 4.4991
2030-05-19 4.3965 4.3085 4.4844
2030-05-20 4.4107 4.3225 4.4989
2030-05-21 4.4250 4.3365 4.5135
2030-05-22 4.4394 4.3506 4.5281
2030-05-23 4.4248 4.3363 4.5133
2030-05-24 4.4392 4.3504 4.5279
2030-05-25 4.4536 4.3645 4.5426
2030-05-26 4.4680 4.3786 4.5574
2030-05-27 4.4690 4.3796 4.5583
2030-05-28 4.4835 4.3938 4.5731
2030-05-29 4.4851 4.3954 4.5748
2030-05-30 4.4996 4.4096 4.5896
2030-05-31 4.5142 4.4239 4.6045
2030 June
2030-06-01 4.4994 4.4094 4.5894
2030-06-02 4.4847 4.3950 4.5744
2030-06-03 4.4992 4.4092 4.5892
2030-06-04 4.4845 4.3948 4.5742
2030-06-05 4.4698 4.3804 4.5592
2030-06-06 4.4663 4.3770 4.5556
2030-06-07 4.4517 4.3626 4.5407
2030-06-08 4.4371 4.3483 4.5258
2030-06-09 4.4225 4.3341 4.5110
2030-06-10 4.4080 4.3199 4.4962
2030-06-11 4.3936 4.3057 4.4815
2030-06-12 4.4079 4.3197 4.4960
2030-06-13 4.4221 4.3337 4.5106
2030-06-14 4.4077 4.3195 4.4958
2030-06-15 4.4159 4.3276 4.5042
2030-06-16 4.4023 4.3142 4.4903
2030-06-17 4.3878 4.3001 4.4756
2030-06-18 4.3984 4.3104 4.4864
2030-06-19 4.4127 4.3244 4.5009
2030-06-20 4.3982 4.3102 4.4862
2030-06-21 4.3838 4.2961 4.4715
2030-06-22 4.3755 4.2880 4.4630
2030-06-23 4.3868 4.2990 4.4745
2030-06-24 4.3724 4.2849 4.4598
2030-06-25 4.3768 4.2893 4.4643
2030-06-26 4.3625 4.2752 4.4497
2030-06-27 4.3549 4.2678 4.4420
2030-06-28 4.3690 4.2816 4.4564
2030-06-29 4.3747 4.2872 4.4622
2030-06-30 4.3604 4.2732 4.4476
2030 July
2030-07-01 4.3610 4.2738 4.4482
2030-07-02 4.3504 4.2634 4.4374
2030-07-03 4.3645 4.2772 4.4518
2030-07-04 4.3786 4.2911 4.4662
2030-07-05 4.3643 4.2770 4.4516
2030-07-06 4.3784 4.2909 4.4660
2030-07-07 4.3721 4.2846 4.4595
2030-07-08 4.3847 4.2970 4.4724
2030-07-09 4.3781 4.2905 4.4656
2030-07-10 4.3923 4.3044 4.4801
2030-07-11 4.3803 4.2927 4.4679
2030-07-12 4.3936 4.3057 4.4814
2030-07-13 4.4078 4.3197 4.4960
2030-07-14 4.3962 4.3083 4.4841
2030-07-15 4.4104 4.3222 4.4987
2030-07-16 4.3960 4.3081 4.4839
2030-07-17 4.4103 4.3220 4.4985
2030-07-18 4.4246 4.3361 4.5130
2030-07-19 4.4101 4.3219 4.4983
2030-07-20 4.4244 4.3359 4.5128
2030-07-21 4.4218 4.3334 4.5102
2030-07-22 4.4361 4.3474 4.5249
2030-07-23 4.4505 4.3615 4.5395
2030-07-24 4.4587 4.3695 4.5479
2030-07-25 4.4441 4.3552 4.5330
2030-07-26 4.4322 4.3435 4.5208
2030-07-27 4.4176 4.3293 4.5060
2030-07-28 4.4032 4.3151 4.4912
2030-07-29 4.3887 4.3010 4.4765
2030-07-30 4.3891 4.3013 4.4769
2030-07-31 4.4033 4.3153 4.4914
2030 August
2030-08-01 4.3889 4.3011 4.4767
2030-08-02 4.4031 4.3151 4.4912
2030-08-03 4.3887 4.3009 4.4765
2030-08-04 4.4029 4.3149 4.4910
2030-08-05 4.3885 4.3007 4.4763
2030-08-06 4.3741 4.2866 4.4616
2030-08-07 4.3598 4.2726 4.4470
2030-08-08 4.3612 4.2739 4.4484
2030-08-09 4.3750 4.2875 4.4625
2030-08-10 4.3606 4.2734 4.4479
2030-08-11 4.3748 4.2873 4.4623
2030-08-12 4.3803 4.2927 4.4679
2030-08-13 4.3945 4.3066 4.4824
2030-08-14 4.4088 4.3206 4.4970
2030-08-15 4.3943 4.3064 4.4822
2030-08-16 4.4025 4.3145 4.4906
2030-08-17 4.3881 4.3004 4.4759
2030-08-18 4.4023 4.3143 4.4904
2030-08-19 4.3879 4.3002 4.4757
2030-08-20 4.3735 4.2861 4.4610
2030-08-21 4.3592 4.2720 4.4464
2030-08-22 4.3729 4.2854 4.4604
2030-08-23 4.3586 4.2714 4.4457
2030-08-24 4.3443 4.2574 4.4312
2030-08-25 4.3301 4.2435 4.4167
2030-08-26 4.3441 4.2572 4.4310
2030-08-27 4.3582 4.2710 4.4454
2030-08-28 4.3439 4.2570 4.4308
2030-08-29 4.3580 4.2708 4.4452
2030-08-30 4.3707 4.2833 4.4581
2030-08-31 4.3849 4.2972 4.4726
2030 September
2030-09-01 4.3705 4.2831 4.4579
2030-09-02 4.3562 4.2691 4.4433
2030-09-03 4.3419 4.2551 4.4288
2030-09-04 4.3517 4.2646 4.4387
2030-09-05 4.3658 4.2785 4.4531
2030-09-06 4.3799 4.2923 4.4675
2030-09-07 4.3656 4.2783 4.4529
2030-09-08 4.3797 4.2921 4.4673
2030-09-09 4.3939 4.3061 4.4818
2030-09-10 4.3795 4.2920 4.4671
2030-09-11 4.3842 4.2965 4.4719
2030-09-12 4.3984 4.3105 4.4864
2030-09-13 4.3840 4.2963 4.4717
2030-09-14 4.3982 4.3103 4.4862
2030-09-15 4.4125 4.3242 4.5007
2030-09-16 4.4034 4.3154 4.4915
2030-09-17 4.3890 4.3012 4.4768
2030-09-18 4.4032 4.3152 4.4913
2030-09-19 4.4175 4.3292 4.5059
2030-09-20 4.4030 4.3150 4.4911
2030-09-21 4.3886 4.3008 4.4764
2030-09-22 4.4029 4.3148 4.4909
2030-09-23 4.4171 4.3288 4.5055
2030-09-24 4.4315 4.3428 4.5201
2030-09-25 4.4169 4.3286 4.5053
2030-09-26 4.4313 4.3426 4.5199
2030-09-27 4.4456 4.3567 4.5345
2030-09-28 4.4347 4.3460 4.5234
2030-09-29 4.4491 4.3601 4.5380
2030-09-30 4.4404 4.3516 4.5293
2030 October
2030-10-01 4.4263 4.3378 4.5148
2030-10-02 4.4407 4.3518 4.5295
2030-10-03 4.4261 4.3376 4.5146
2030-10-04 4.4405 4.3516 4.5293
2030-10-05 4.4549 4.3658 4.5440
2030-10-06 4.4542 4.3651 4.5433
2030-10-07 4.4396 4.3508 4.5284
2030-10-08 4.4251 4.3366 4.5136
2030-10-09 4.4394 4.3507 4.5282
2030-10-10 4.4538 4.3648 4.5429
2030-10-11 4.4683 4.3789 4.5576
2030-10-12 4.4828 4.3931 4.5724
2030-10-13 4.4681 4.3787 4.5574
2030-10-14 4.4730 4.3835 4.5625
2030-10-15 4.4875 4.3978 4.5773
2030-10-16 4.5004 4.4104 4.5904
2030-10-17 4.5124 4.4222 4.6027
2030-10-18 4.5017 4.4116 4.5917
2030-10-19 4.5163 4.4259 4.6066
2030-10-20 4.5167 4.4264 4.6071
2030-10-21 4.5019 4.4119 4.5920
2030-10-22 4.5165 4.4262 4.6069
2030-10-23 4.5105 4.4203 4.6007
2030-10-24 4.5026 4.4126 4.5927
2030-10-25 4.4879 4.3981 4.5777
2030-10-26 4.4732 4.3837 4.5627
2030-10-27 4.4877 4.3979 4.5775
2030-10-28 4.4987 4.4087 4.5886
2030-10-29 4.4839 4.3942 4.5736
2030-10-30 4.4985 4.4085 4.5884
2030-10-31 4.5131 4.4228 4.6033
2030 November
2030-11-01 4.5277 4.4371 4.6182
2030-11-02 4.5129 4.4226 4.6031
2030-11-03 4.4981 4.4081 4.5880
2030-11-04 4.5127 4.4224 4.6029
2030-11-05 4.4979 4.4079 4.5878
2030-11-06 4.5125 4.4222 4.6027
2030-11-07 4.5181 4.4277 4.6085
2030-11-08 4.5219 4.4315 4.6124
2030-11-09 4.5204 4.4300 4.6109
2030-11-10 4.5331 4.4424 4.6237
2030-11-11 4.5323 4.4416 4.6229
2030-11-12 4.5358 4.4451 4.6265
2030-11-13 4.5505 4.4595 4.6415
2030-11-14 4.5625 4.4713 4.6538
2030-11-15 4.5476 4.4566 4.6385
2030-11-16 4.5623 4.4711 4.6536
2030-11-17 4.5651 4.4738 4.6564
2030-11-18 4.5675 4.4762 4.6589
2030-11-19 4.5599 4.4687 4.6511
2030-11-20 4.5638 4.4726 4.6551
2030-11-21 4.5650 4.4737 4.6563
2030-11-22 4.5525 4.4614 4.6435
2030-11-23 4.5375 4.4468 4.6283
2030-11-24 4.5523 4.4612 4.6433
2030-11-25 4.5373 4.4466 4.6281
2030-11-26 4.5225 4.4320 4.6129
2030-11-27 4.5092 4.4190 4.5994
2030-11-28 4.5196 4.4292 4.6100
2030-11-29 4.5145 4.4242 4.6048
2030-11-30 4.5243 4.4338 4.6148
2030 December
2030-12-01 4.5132 4.4229 4.6034
2030-12-02 4.5278 4.4372 4.6183
2030-12-03 4.5130 4.4227 4.6032
2030-12-04 4.4982 4.4082 4.5881
2030-12-05 4.4834 4.3938 4.5731
2030-12-06 4.4743 4.3848 4.5638
2030-12-07 4.4836 4.3940 4.5733
2030-12-08 4.4690 4.3796 4.5583
2030-12-09 4.4748 4.3853 4.5643
2030-12-10 4.4806 4.3910 4.5702
2030-12-11 4.4659 4.3766 4.5553
2030-12-12 4.4633 4.3740 4.5525
2030-12-13 4.4778 4.3882 4.5673
2030-12-14 4.4923 4.4024 4.5821
2030-12-15 4.4776 4.3880 4.5671
2030-12-16 4.4692 4.3798 4.5585
2030-12-17 4.4611 4.3719 4.5503
2030-12-18 4.4465 4.3575 4.5354
2030-12-19 4.4489 4.3599 4.5379
2030-12-20 4.4391 4.3503 4.5279
2030-12-21 4.4535 4.3645 4.5426
2030-12-22 4.4680 4.3786 4.5573
2030-12-23 4.4802 4.3906 4.5698
2030-12-24 4.4656 4.3762 4.5549
2030-12-25 4.4800 4.3904 4.5696
2030-12-26 4.4946 4.4047 4.5845
2030-12-27 4.4798 4.3902 4.5694
2030-12-28 4.4652 4.3759 4.5545
2030-12-29 4.4796 4.3901 4.5692
2030-12-30 4.4914 4.4015 4.5812
2030-12-31 4.4766 4.3871 4.5662