Current NZD/HKD rate: â–² 4.5908 (+0,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 4.6986 | 4.6046 | 4.7925 |
2030-01-02 | 4.6832 | 4.5895 | 4.7768 |
2030-01-03 | 4.6984 | 4.6044 | 4.7923 |
2030-01-04 | 4.6830 | 4.5893 | 4.7766 |
2030-01-05 | 4.6826 | 4.5889 | 4.7762 |
2030-01-06 | 4.6977 | 4.6038 | 4.7917 |
2030-01-07 | 4.6824 | 4.5887 | 4.7760 |
2030-01-08 | 4.6670 | 4.5737 | 4.7604 |
2030-01-09 | 4.6517 | 4.5587 | 4.7448 |
2030-01-10 | 4.6659 | 4.5726 | 4.7592 |
2030-01-11 | 4.6656 | 4.5723 | 4.7589 |
2030-01-12 | 4.6503 | 4.5573 | 4.7433 |
2030-01-13 | 4.6607 | 4.5675 | 4.7539 |
2030-01-14 | 4.6758 | 4.5823 | 4.7693 |
2030-01-15 | 4.6605 | 4.5673 | 4.7537 |
2030-01-16 | 4.6452 | 4.5523 | 4.7381 |
2030-01-17 | 4.6492 | 4.5562 | 4.7422 |
2030-01-18 | 4.6340 | 4.5413 | 4.7266 |
2030-01-19 | 4.6188 | 4.5264 | 4.7112 |
2030-01-20 | 4.6081 | 4.5159 | 4.7003 |
2030-01-21 | 4.6090 | 4.5169 | 4.7012 |
2030-01-22 | 4.6057 | 4.5136 | 4.6978 |
2030-01-23 | 4.5953 | 4.5034 | 4.6872 |
2030-01-24 | 4.5921 | 4.5003 | 4.6839 |
2030-01-25 | 4.5771 | 4.4855 | 4.6686 |
2030-01-26 | 4.5759 | 4.4843 | 4.6674 |
2030-01-27 | 4.5907 | 4.4989 | 4.6825 |
2030-01-28 | 4.6048 | 4.5127 | 4.6969 |
2030-01-29 | 4.5954 | 4.5035 | 4.6873 |
2030-01-30 | 4.5970 | 4.5050 | 4.6889 |
2030-01-31 | 4.5819 | 4.4903 | 4.6735 |
2030 February | |||
2030-02-01 | 4.5697 | 4.4784 | 4.6611 |
2030-02-02 | 4.5846 | 4.4929 | 4.6763 |
2030-02-03 | 4.5982 | 4.5062 | 4.6901 |
2030-02-04 | 4.5831 | 4.4914 | 4.6747 |
2030-02-05 | 4.5685 | 4.4771 | 4.6599 |
2030-02-06 | 4.5833 | 4.4916 | 4.6750 |
2030-02-07 | 4.5982 | 4.5062 | 4.6901 |
2030-02-08 | 4.6046 | 4.5125 | 4.6967 |
2030-02-09 | 4.6046 | 4.5125 | 4.6967 |
2030-02-10 | 4.6047 | 4.5126 | 4.6967 |
2030-02-11 | 4.5976 | 4.5057 | 4.6896 |
2030-02-12 | 4.6125 | 4.5203 | 4.7048 |
2030-02-13 | 4.6067 | 4.5146 | 4.6988 |
2030-02-14 | 4.6123 | 4.5201 | 4.7046 |
2030-02-15 | 4.5972 | 4.5053 | 4.6892 |
2030-02-16 | 4.6112 | 4.5190 | 4.7034 |
2030-02-17 | 4.5980 | 4.5060 | 4.6899 |
2030-02-18 | 4.5829 | 4.4912 | 4.6746 |
2030-02-19 | 4.5978 | 4.5058 | 4.6897 |
2030-02-20 | 4.5925 | 4.5007 | 4.6844 |
2030-02-21 | 4.6029 | 4.5109 | 4.6950 |
2030-02-22 | 4.6179 | 4.5255 | 4.7102 |
2030-02-23 | 4.6255 | 4.5330 | 4.7180 |
2030-02-24 | 4.6104 | 4.5182 | 4.7026 |
2030-02-25 | 4.6064 | 4.5143 | 4.6986 |
2030-02-26 | 4.5919 | 4.5001 | 4.6837 |
2030-02-27 | 4.5960 | 4.5041 | 4.6880 |
2030-02-28 | 4.5810 | 4.4894 | 4.6726 |
2030 March | |||
2030-03-01 | 4.5660 | 4.4746 | 4.6573 |
2030-03-02 | 4.5541 | 4.4630 | 4.6452 |
2030-03-03 | 4.5449 | 4.4540 | 4.6358 |
2030-03-04 | 4.5300 | 4.4394 | 4.6206 |
2030-03-05 | 4.5152 | 4.4249 | 4.6055 |
2030-03-06 | 4.5004 | 4.4104 | 4.5904 |
2030-03-07 | 4.5150 | 4.4247 | 4.6053 |
2030-03-08 | 4.5296 | 4.4390 | 4.6202 |
2030-03-09 | 4.5148 | 4.4245 | 4.6051 |
2030-03-10 | 4.5294 | 4.4388 | 4.6200 |
2030-03-11 | 4.5146 | 4.4243 | 4.6048 |
2030-03-12 | 4.5292 | 4.4386 | 4.6198 |
2030-03-13 | 4.5373 | 4.4465 | 4.6280 |
2030-03-14 | 4.5520 | 4.4610 | 4.6430 |
2030-03-15 | 4.5464 | 4.4555 | 4.6373 |
2030-03-16 | 4.5362 | 4.4455 | 4.6269 |
2030-03-17 | 4.5213 | 4.4309 | 4.6118 |
2030-03-18 | 4.5357 | 4.4450 | 4.6264 |
2030-03-19 | 4.5504 | 4.4594 | 4.6414 |
2030-03-20 | 4.5562 | 4.4650 | 4.6473 |
2030-03-21 | 4.5565 | 4.4654 | 4.6477 |
2030-03-22 | 4.5627 | 4.4714 | 4.6539 |
2030-03-23 | 4.5775 | 4.4859 | 4.6690 |
2030-03-24 | 4.5923 | 4.5005 | 4.6842 |
2030-03-25 | 4.5773 | 4.4857 | 4.6688 |
2030-03-26 | 4.5759 | 4.4843 | 4.6674 |
2030-03-27 | 4.5907 | 4.4989 | 4.6825 |
2030-03-28 | 4.5924 | 4.5006 | 4.6843 |
2030-03-29 | 4.6015 | 4.5095 | 4.6935 |
2030-03-30 | 4.6164 | 4.5241 | 4.7087 |
2030-03-31 | 4.6314 | 4.5388 | 4.7240 |
2030 April | |||
2030-04-01 | 4.6162 | 4.5239 | 4.7085 |
2030-04-02 | 4.6011 | 4.5091 | 4.6931 |
2030-04-03 | 4.6160 | 4.5237 | 4.7083 |
2030-04-04 | 4.6310 | 4.5384 | 4.7236 |
2030-04-05 | 4.6158 | 4.5235 | 4.7081 |
2030-04-06 | 4.6007 | 4.5087 | 4.6927 |
2030-04-07 | 4.6070 | 4.5148 | 4.6991 |
2030-04-08 | 4.6219 | 4.5295 | 4.7143 |
2030-04-09 | 4.6369 | 4.5441 | 4.7296 |
2030-04-10 | 4.6462 | 4.5532 | 4.7391 |
2030-04-11 | 4.6319 | 4.5392 | 4.7245 |
2030-04-12 | 4.6469 | 4.5539 | 4.7398 |
2030-04-13 | 4.6530 | 4.5599 | 4.7460 |
2030-04-14 | 4.6440 | 4.5512 | 4.7369 |
2030-04-15 | 4.6423 | 4.5495 | 4.7352 |
2030-04-16 | 4.6271 | 4.5346 | 4.7196 |
2030-04-17 | 4.6421 | 4.5493 | 4.7350 |
2030-04-18 | 4.6572 | 4.5640 | 4.7503 |
2030-04-19 | 4.6419 | 4.5491 | 4.7347 |
2030-04-20 | 4.6267 | 4.5342 | 4.7192 |
2030-04-21 | 4.6417 | 4.5489 | 4.7345 |
2030-04-22 | 4.6407 | 4.5479 | 4.7336 |
2030-04-23 | 4.6255 | 4.5330 | 4.7180 |
2030-04-24 | 4.6104 | 4.5182 | 4.7026 |
2030-04-25 | 4.5953 | 4.5034 | 4.6872 |
2030-04-26 | 4.5853 | 4.4936 | 4.6770 |
2030-04-27 | 4.6002 | 4.5082 | 4.6922 |
2030-04-28 | 4.5851 | 4.4934 | 4.6768 |
2030-04-29 | 4.5743 | 4.4828 | 4.6658 |
2030-04-30 | 4.5593 | 4.4682 | 4.6505 |
2030 May | |||
2030-05-01 | 4.5444 | 4.4535 | 4.6353 |
2030-05-02 | 4.5516 | 4.4605 | 4.6426 |
2030-05-03 | 4.5663 | 4.4750 | 4.6577 |
2030-05-04 | 4.5514 | 4.4603 | 4.6424 |
2030-05-05 | 4.5365 | 4.4457 | 4.6272 |
2030-05-06 | 4.5325 | 4.4418 | 4.6231 |
2030-05-07 | 4.5176 | 4.4273 | 4.6080 |
2030-05-08 | 4.5028 | 4.4128 | 4.5929 |
2030-05-09 | 4.4881 | 4.3983 | 4.5778 |
2030-05-10 | 4.4734 | 4.3839 | 4.5628 |
2030-05-11 | 4.4633 | 4.3741 | 4.5526 |
2030-05-12 | 4.4584 | 4.3692 | 4.5475 |
2030-05-13 | 4.4728 | 4.3834 | 4.5623 |
2030-05-14 | 4.4582 | 4.3690 | 4.5473 |
2030-05-15 | 4.4435 | 4.3547 | 4.5324 |
2030-05-16 | 4.4290 | 4.3404 | 4.5176 |
2030-05-17 | 4.4145 | 4.3262 | 4.5028 |
2030-05-18 | 4.4109 | 4.3227 | 4.4991 |
2030-05-19 | 4.3965 | 4.3085 | 4.4844 |
2030-05-20 | 4.4107 | 4.3225 | 4.4989 |
2030-05-21 | 4.4250 | 4.3365 | 4.5135 |
2030-05-22 | 4.4394 | 4.3506 | 4.5281 |
2030-05-23 | 4.4248 | 4.3363 | 4.5133 |
2030-05-24 | 4.4392 | 4.3504 | 4.5279 |
2030-05-25 | 4.4536 | 4.3645 | 4.5426 |
2030-05-26 | 4.4680 | 4.3786 | 4.5574 |
2030-05-27 | 4.4690 | 4.3796 | 4.5583 |
2030-05-28 | 4.4835 | 4.3938 | 4.5731 |
2030-05-29 | 4.4851 | 4.3954 | 4.5748 |
2030-05-30 | 4.4996 | 4.4096 | 4.5896 |
2030-05-31 | 4.5142 | 4.4239 | 4.6045 |
2030 June | |||
2030-06-01 | 4.4994 | 4.4094 | 4.5894 |
2030-06-02 | 4.4847 | 4.3950 | 4.5744 |
2030-06-03 | 4.4992 | 4.4092 | 4.5892 |
2030-06-04 | 4.4845 | 4.3948 | 4.5742 |
2030-06-05 | 4.4698 | 4.3804 | 4.5592 |
2030-06-06 | 4.4663 | 4.3770 | 4.5556 |
2030-06-07 | 4.4517 | 4.3626 | 4.5407 |
2030-06-08 | 4.4371 | 4.3483 | 4.5258 |
2030-06-09 | 4.4225 | 4.3341 | 4.5110 |
2030-06-10 | 4.4080 | 4.3199 | 4.4962 |
2030-06-11 | 4.3936 | 4.3057 | 4.4815 |
2030-06-12 | 4.4079 | 4.3197 | 4.4960 |
2030-06-13 | 4.4221 | 4.3337 | 4.5106 |
2030-06-14 | 4.4077 | 4.3195 | 4.4958 |
2030-06-15 | 4.4159 | 4.3276 | 4.5042 |
2030-06-16 | 4.4023 | 4.3142 | 4.4903 |
2030-06-17 | 4.3878 | 4.3001 | 4.4756 |
2030-06-18 | 4.3984 | 4.3104 | 4.4864 |
2030-06-19 | 4.4127 | 4.3244 | 4.5009 |
2030-06-20 | 4.3982 | 4.3102 | 4.4862 |
2030-06-21 | 4.3838 | 4.2961 | 4.4715 |
2030-06-22 | 4.3755 | 4.2880 | 4.4630 |
2030-06-23 | 4.3868 | 4.2990 | 4.4745 |
2030-06-24 | 4.3724 | 4.2849 | 4.4598 |
2030-06-25 | 4.3768 | 4.2893 | 4.4643 |
2030-06-26 | 4.3625 | 4.2752 | 4.4497 |
2030-06-27 | 4.3549 | 4.2678 | 4.4420 |
2030-06-28 | 4.3690 | 4.2816 | 4.4564 |
2030-06-29 | 4.3747 | 4.2872 | 4.4622 |
2030-06-30 | 4.3604 | 4.2732 | 4.4476 |
2030 July | |||
2030-07-01 | 4.3610 | 4.2738 | 4.4482 |
2030-07-02 | 4.3504 | 4.2634 | 4.4374 |
2030-07-03 | 4.3645 | 4.2772 | 4.4518 |
2030-07-04 | 4.3786 | 4.2911 | 4.4662 |
2030-07-05 | 4.3643 | 4.2770 | 4.4516 |
2030-07-06 | 4.3784 | 4.2909 | 4.4660 |
2030-07-07 | 4.3721 | 4.2846 | 4.4595 |
2030-07-08 | 4.3847 | 4.2970 | 4.4724 |
2030-07-09 | 4.3781 | 4.2905 | 4.4656 |
2030-07-10 | 4.3923 | 4.3044 | 4.4801 |
2030-07-11 | 4.3803 | 4.2927 | 4.4679 |
2030-07-12 | 4.3936 | 4.3057 | 4.4814 |
2030-07-13 | 4.4078 | 4.3197 | 4.4960 |
2030-07-14 | 4.3962 | 4.3083 | 4.4841 |
2030-07-15 | 4.4104 | 4.3222 | 4.4987 |
2030-07-16 | 4.3960 | 4.3081 | 4.4839 |
2030-07-17 | 4.4103 | 4.3220 | 4.4985 |
2030-07-18 | 4.4246 | 4.3361 | 4.5130 |
2030-07-19 | 4.4101 | 4.3219 | 4.4983 |
2030-07-20 | 4.4244 | 4.3359 | 4.5128 |
2030-07-21 | 4.4218 | 4.3334 | 4.5102 |
2030-07-22 | 4.4361 | 4.3474 | 4.5249 |
2030-07-23 | 4.4505 | 4.3615 | 4.5395 |
2030-07-24 | 4.4587 | 4.3695 | 4.5479 |
2030-07-25 | 4.4441 | 4.3552 | 4.5330 |
2030-07-26 | 4.4322 | 4.3435 | 4.5208 |
2030-07-27 | 4.4176 | 4.3293 | 4.5060 |
2030-07-28 | 4.4032 | 4.3151 | 4.4912 |
2030-07-29 | 4.3887 | 4.3010 | 4.4765 |
2030-07-30 | 4.3891 | 4.3013 | 4.4769 |
2030-07-31 | 4.4033 | 4.3153 | 4.4914 |
2030 August | |||
2030-08-01 | 4.3889 | 4.3011 | 4.4767 |
2030-08-02 | 4.4031 | 4.3151 | 4.4912 |
2030-08-03 | 4.3887 | 4.3009 | 4.4765 |
2030-08-04 | 4.4029 | 4.3149 | 4.4910 |
2030-08-05 | 4.3885 | 4.3007 | 4.4763 |
2030-08-06 | 4.3741 | 4.2866 | 4.4616 |
2030-08-07 | 4.3598 | 4.2726 | 4.4470 |
2030-08-08 | 4.3612 | 4.2739 | 4.4484 |
2030-08-09 | 4.3750 | 4.2875 | 4.4625 |
2030-08-10 | 4.3606 | 4.2734 | 4.4479 |
2030-08-11 | 4.3748 | 4.2873 | 4.4623 |
2030-08-12 | 4.3803 | 4.2927 | 4.4679 |
2030-08-13 | 4.3945 | 4.3066 | 4.4824 |
2030-08-14 | 4.4088 | 4.3206 | 4.4970 |
2030-08-15 | 4.3943 | 4.3064 | 4.4822 |
2030-08-16 | 4.4025 | 4.3145 | 4.4906 |
2030-08-17 | 4.3881 | 4.3004 | 4.4759 |
2030-08-18 | 4.4023 | 4.3143 | 4.4904 |
2030-08-19 | 4.3879 | 4.3002 | 4.4757 |
2030-08-20 | 4.3735 | 4.2861 | 4.4610 |
2030-08-21 | 4.3592 | 4.2720 | 4.4464 |
2030-08-22 | 4.3729 | 4.2854 | 4.4604 |
2030-08-23 | 4.3586 | 4.2714 | 4.4457 |
2030-08-24 | 4.3443 | 4.2574 | 4.4312 |
2030-08-25 | 4.3301 | 4.2435 | 4.4167 |
2030-08-26 | 4.3441 | 4.2572 | 4.4310 |
2030-08-27 | 4.3582 | 4.2710 | 4.4454 |
2030-08-28 | 4.3439 | 4.2570 | 4.4308 |
2030-08-29 | 4.3580 | 4.2708 | 4.4452 |
2030-08-30 | 4.3707 | 4.2833 | 4.4581 |
2030-08-31 | 4.3849 | 4.2972 | 4.4726 |
2030 September | |||
2030-09-01 | 4.3705 | 4.2831 | 4.4579 |
2030-09-02 | 4.3562 | 4.2691 | 4.4433 |
2030-09-03 | 4.3419 | 4.2551 | 4.4288 |
2030-09-04 | 4.3517 | 4.2646 | 4.4387 |
2030-09-05 | 4.3658 | 4.2785 | 4.4531 |
2030-09-06 | 4.3799 | 4.2923 | 4.4675 |
2030-09-07 | 4.3656 | 4.2783 | 4.4529 |
2030-09-08 | 4.3797 | 4.2921 | 4.4673 |
2030-09-09 | 4.3939 | 4.3061 | 4.4818 |
2030-09-10 | 4.3795 | 4.2920 | 4.4671 |
2030-09-11 | 4.3842 | 4.2965 | 4.4719 |
2030-09-12 | 4.3984 | 4.3105 | 4.4864 |
2030-09-13 | 4.3840 | 4.2963 | 4.4717 |
2030-09-14 | 4.3982 | 4.3103 | 4.4862 |
2030-09-15 | 4.4125 | 4.3242 | 4.5007 |
2030-09-16 | 4.4034 | 4.3154 | 4.4915 |
2030-09-17 | 4.3890 | 4.3012 | 4.4768 |
2030-09-18 | 4.4032 | 4.3152 | 4.4913 |
2030-09-19 | 4.4175 | 4.3292 | 4.5059 |
2030-09-20 | 4.4030 | 4.3150 | 4.4911 |
2030-09-21 | 4.3886 | 4.3008 | 4.4764 |
2030-09-22 | 4.4029 | 4.3148 | 4.4909 |
2030-09-23 | 4.4171 | 4.3288 | 4.5055 |
2030-09-24 | 4.4315 | 4.3428 | 4.5201 |
2030-09-25 | 4.4169 | 4.3286 | 4.5053 |
2030-09-26 | 4.4313 | 4.3426 | 4.5199 |
2030-09-27 | 4.4456 | 4.3567 | 4.5345 |
2030-09-28 | 4.4347 | 4.3460 | 4.5234 |
2030-09-29 | 4.4491 | 4.3601 | 4.5380 |
2030-09-30 | 4.4404 | 4.3516 | 4.5293 |
2030 October | |||
2030-10-01 | 4.4263 | 4.3378 | 4.5148 |
2030-10-02 | 4.4407 | 4.3518 | 4.5295 |
2030-10-03 | 4.4261 | 4.3376 | 4.5146 |
2030-10-04 | 4.4405 | 4.3516 | 4.5293 |
2030-10-05 | 4.4549 | 4.3658 | 4.5440 |
2030-10-06 | 4.4542 | 4.3651 | 4.5433 |
2030-10-07 | 4.4396 | 4.3508 | 4.5284 |
2030-10-08 | 4.4251 | 4.3366 | 4.5136 |
2030-10-09 | 4.4394 | 4.3507 | 4.5282 |
2030-10-10 | 4.4538 | 4.3648 | 4.5429 |
2030-10-11 | 4.4683 | 4.3789 | 4.5576 |
2030-10-12 | 4.4828 | 4.3931 | 4.5724 |
2030-10-13 | 4.4681 | 4.3787 | 4.5574 |
2030-10-14 | 4.4730 | 4.3835 | 4.5625 |
2030-10-15 | 4.4875 | 4.3978 | 4.5773 |
2030-10-16 | 4.5004 | 4.4104 | 4.5904 |
2030-10-17 | 4.5124 | 4.4222 | 4.6027 |
2030-10-18 | 4.5017 | 4.4116 | 4.5917 |
2030-10-19 | 4.5163 | 4.4259 | 4.6066 |
2030-10-20 | 4.5167 | 4.4264 | 4.6071 |
2030-10-21 | 4.5019 | 4.4119 | 4.5920 |
2030-10-22 | 4.5165 | 4.4262 | 4.6069 |
2030-10-23 | 4.5105 | 4.4203 | 4.6007 |
2030-10-24 | 4.5026 | 4.4126 | 4.5927 |
2030-10-25 | 4.4879 | 4.3981 | 4.5777 |
2030-10-26 | 4.4732 | 4.3837 | 4.5627 |
2030-10-27 | 4.4877 | 4.3979 | 4.5775 |
2030-10-28 | 4.4987 | 4.4087 | 4.5886 |
2030-10-29 | 4.4839 | 4.3942 | 4.5736 |
2030-10-30 | 4.4985 | 4.4085 | 4.5884 |
2030-10-31 | 4.5131 | 4.4228 | 4.6033 |
2030 November | |||
2030-11-01 | 4.5277 | 4.4371 | 4.6182 |
2030-11-02 | 4.5129 | 4.4226 | 4.6031 |
2030-11-03 | 4.4981 | 4.4081 | 4.5880 |
2030-11-04 | 4.5127 | 4.4224 | 4.6029 |
2030-11-05 | 4.4979 | 4.4079 | 4.5878 |
2030-11-06 | 4.5125 | 4.4222 | 4.6027 |
2030-11-07 | 4.5181 | 4.4277 | 4.6085 |
2030-11-08 | 4.5219 | 4.4315 | 4.6124 |
2030-11-09 | 4.5204 | 4.4300 | 4.6109 |
2030-11-10 | 4.5331 | 4.4424 | 4.6237 |
2030-11-11 | 4.5323 | 4.4416 | 4.6229 |
2030-11-12 | 4.5358 | 4.4451 | 4.6265 |
2030-11-13 | 4.5505 | 4.4595 | 4.6415 |
2030-11-14 | 4.5625 | 4.4713 | 4.6538 |
2030-11-15 | 4.5476 | 4.4566 | 4.6385 |
2030-11-16 | 4.5623 | 4.4711 | 4.6536 |
2030-11-17 | 4.5651 | 4.4738 | 4.6564 |
2030-11-18 | 4.5675 | 4.4762 | 4.6589 |
2030-11-19 | 4.5599 | 4.4687 | 4.6511 |
2030-11-20 | 4.5638 | 4.4726 | 4.6551 |
2030-11-21 | 4.5650 | 4.4737 | 4.6563 |
2030-11-22 | 4.5525 | 4.4614 | 4.6435 |
2030-11-23 | 4.5375 | 4.4468 | 4.6283 |
2030-11-24 | 4.5523 | 4.4612 | 4.6433 |
2030-11-25 | 4.5373 | 4.4466 | 4.6281 |
2030-11-26 | 4.5225 | 4.4320 | 4.6129 |
2030-11-27 | 4.5092 | 4.4190 | 4.5994 |
2030-11-28 | 4.5196 | 4.4292 | 4.6100 |
2030-11-29 | 4.5145 | 4.4242 | 4.6048 |
2030-11-30 | 4.5243 | 4.4338 | 4.6148 |
2030 December | |||
2030-12-01 | 4.5132 | 4.4229 | 4.6034 |
2030-12-02 | 4.5278 | 4.4372 | 4.6183 |
2030-12-03 | 4.5130 | 4.4227 | 4.6032 |
2030-12-04 | 4.4982 | 4.4082 | 4.5881 |
2030-12-05 | 4.4834 | 4.3938 | 4.5731 |
2030-12-06 | 4.4743 | 4.3848 | 4.5638 |
2030-12-07 | 4.4836 | 4.3940 | 4.5733 |
2030-12-08 | 4.4690 | 4.3796 | 4.5583 |
2030-12-09 | 4.4748 | 4.3853 | 4.5643 |
2030-12-10 | 4.4806 | 4.3910 | 4.5702 |
2030-12-11 | 4.4659 | 4.3766 | 4.5553 |
2030-12-12 | 4.4633 | 4.3740 | 4.5525 |
2030-12-13 | 4.4778 | 4.3882 | 4.5673 |
2030-12-14 | 4.4923 | 4.4024 | 4.5821 |
2030-12-15 | 4.4776 | 4.3880 | 4.5671 |
2030-12-16 | 4.4692 | 4.3798 | 4.5585 |
2030-12-17 | 4.4611 | 4.3719 | 4.5503 |
2030-12-18 | 4.4465 | 4.3575 | 4.5354 |
2030-12-19 | 4.4489 | 4.3599 | 4.5379 |
2030-12-20 | 4.4391 | 4.3503 | 4.5279 |
2030-12-21 | 4.4535 | 4.3645 | 4.5426 |
2030-12-22 | 4.4680 | 4.3786 | 4.5573 |
2030-12-23 | 4.4802 | 4.3906 | 4.5698 |
2030-12-24 | 4.4656 | 4.3762 | 4.5549 |
2030-12-25 | 4.4800 | 4.3904 | 4.5696 |
2030-12-26 | 4.4946 | 4.4047 | 4.5845 |
2030-12-27 | 4.4798 | 4.3902 | 4.5694 |
2030-12-28 | 4.4652 | 4.3759 | 4.5545 |
2030-12-29 | 4.4796 | 4.3901 | 4.5692 |
2030-12-30 | 4.4914 | 4.4015 | 4.5812 |
2030-12-31 | 4.4766 | 4.3871 | 4.5662 |