> Page 6: NZD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 4.3347 4.2480 4.4214
2030-01-02 4.3274 4.2408 4.4139
2030-01-03 4.3133 4.2271 4.3996
2030-01-04 4.2993 4.2133 4.3853
2030-01-05 4.3131 4.2268 4.3993
2030-01-06 4.3269 4.2403 4.4134
2030-01-07 4.3407 4.2539 4.4275
2030-01-08 4.3345 4.2478 4.4212
2030-01-09 4.3204 4.2340 4.4068
2030-01-10 4.3318 4.2452 4.4185
2030-01-11 4.3216 4.2352 4.4080
2030-01-12 4.3303 4.2437 4.4170
2030-01-13 4.3219 4.2355 4.4084
2030-01-14 4.3358 4.2491 4.4225
2030-01-15 4.3496 4.2627 4.4366
2030-01-16 4.3636 4.2763 4.4508
2030-01-17 4.3683 4.2809 4.4557
2030-01-18 4.3823 4.2946 4.4699
2030-01-19 4.3963 4.3084 4.4842
2030-01-20 4.3820 4.2944 4.4697
2030-01-21 4.3779 4.2903 4.4654
2030-01-22 4.3879 4.3001 4.4757
2030-01-23 4.3901 4.3023 4.4779
2030-01-24 4.3887 4.3009 4.4765
2030-01-25 4.4027 4.3147 4.4908
2030-01-26 4.3950 4.3071 4.4829
2030-01-27 4.3969 4.3090 4.4849
2030-01-28 4.3827 4.2950 4.4703
2030-01-29 4.3967 4.3087 4.4846
2030-01-30 4.3824 4.2948 4.4701
2030-01-31 4.3820 4.2944 4.4697
2030 February
2030-02-01 4.3961 4.3081 4.4840
2030-02-02 4.3818 4.2942 4.4694
2030-02-03 4.3676 4.2802 4.4549
2030-02-04 4.3534 4.2663 4.4405
2030-02-05 4.3666 4.2793 4.4540
2030-02-06 4.3664 4.2790 4.4537
2030-02-07 4.3522 4.2651 4.4392
2030-02-08 4.3619 4.2747 4.4492
2030-02-09 4.3759 4.2884 4.4634
2030-02-10 4.3617 4.2745 4.4489
2030-02-11 4.3475 4.2606 4.4345
2030-02-12 4.3512 4.2642 4.4383
2030-02-13 4.3371 4.2504 4.4239
2030-02-14 4.3231 4.2366 4.4095
2030-02-15 4.3130 4.2268 4.3993
2030-02-16 4.3139 4.2277 4.4002
2030-02-17 4.3108 4.2246 4.3970
2030-02-18 4.3010 4.2150 4.3871
2030-02-19 4.2981 4.2121 4.3840
2030-02-20 4.2841 4.1985 4.3698
2030-02-21 4.2830 4.1973 4.3687
2030-02-22 4.2967 4.2108 4.3826
2030-02-23 4.3099 4.2237 4.3961
2030-02-24 4.3011 4.2151 4.3871
2030-02-25 4.3026 4.2165 4.3886
2030-02-26 4.2886 4.2028 4.3744
2030-02-27 4.2772 4.1917 4.3628
2030-02-28 4.2909 4.2051 4.3767
2030 March
2030-03-01 4.3036 4.2176 4.3897
2030-03-02 4.2897 4.2039 4.3755
2030-03-03 4.2760 4.1905 4.3615
2030-03-04 4.2897 4.2039 4.3755
2030-03-05 4.3034 4.2174 4.3895
2030-03-06 4.3095 4.2233 4.3957
2030-03-07 4.3095 4.2233 4.3957
2030-03-08 4.3095 4.2233 4.3957
2030-03-09 4.3029 4.2169 4.3890
2030-03-10 4.3167 4.2303 4.4030
2030-03-11 4.3112 4.2250 4.3975
2030-03-12 4.3165 4.2302 4.4028
2030-03-13 4.3025 4.2164 4.3885
2030-03-14 4.3156 4.2292 4.4019
2030-03-15 4.3032 4.2171 4.3892
2030-03-16 4.2892 4.2034 4.3750
2030-03-17 4.3029 4.2169 4.3890
2030-03-18 4.2980 4.2121 4.3840
2030-03-19 4.3078 4.2216 4.3939
2030-03-20 4.3216 4.2351 4.4080
2030-03-21 4.3287 4.2422 4.4153
2030-03-22 4.3147 4.2284 4.4010
2030-03-23 4.3110 4.2248 4.3972
2030-03-24 4.2974 4.2115 4.3834
2030-03-25 4.3013 4.2152 4.3873
2030-03-26 4.2873 4.2016 4.3731
2030-03-27 4.2734 4.1879 4.3589
2030-03-28 4.2623 4.1770 4.3475
2030-03-29 4.2537 4.1686 4.3387
2030-03-30 4.2399 4.1551 4.3247
2030-03-31 4.2261 4.1416 4.3106
2030 April
2030-04-01 4.2124 4.1281 4.2966
2030-04-02 4.2259 4.1413 4.3104
2030-04-03 4.2394 4.1546 4.3242
2030-04-04 4.2256 4.1411 4.3101
2030-04-05 4.2391 4.1544 4.3239
2030-04-06 4.2254 4.1409 4.3099
2030-04-07 4.2389 4.1541 4.3237
2030-04-08 4.2465 4.1616 4.3314
2030-04-09 4.2601 4.1749 4.3453
2030-04-10 4.2548 4.1697 4.3399
2030-04-11 4.2453 4.1604 4.3302
2030-04-12 4.2315 4.1469 4.3161
2030-04-13 4.2450 4.1601 4.3299
2030-04-14 4.2585 4.1734 4.3437
2030-04-15 4.2639 4.1786 4.3492
2030-04-16 4.2643 4.1790 4.3496
2030-04-17 4.2700 4.1846 4.3554
2030-04-18 4.2837 4.1980 4.3694
2030-04-19 4.2974 4.2114 4.3833
2030-04-20 4.2834 4.1978 4.3691
2030-04-21 4.2821 4.1965 4.3678
2030-04-22 4.2958 4.2099 4.3817
2030-04-23 4.2974 4.2115 4.3834
2030-04-24 4.3059 4.2198 4.3920
2030-04-25 4.3197 4.2333 4.4061
2030-04-26 4.3335 4.2468 4.4202
2030-04-27 4.3195 4.2331 4.4058
2030-04-28 4.3054 4.2193 4.3915
2030-04-29 4.3192 4.2328 4.4056
2030-04-30 4.3330 4.2464 4.4197
2030 May
2030-05-01 4.3190 4.2326 4.4053
2030-05-02 4.3049 4.2189 4.3910
2030-05-03 4.3108 4.2246 4.3970
2030-05-04 4.3246 4.2381 4.4111
2030-05-05 4.3385 4.2517 4.4252
2030-05-06 4.3471 4.2602 4.4341
2030-05-07 4.3337 4.2471 4.4204
2030-05-08 4.3476 4.2607 4.4346
2030-05-09 4.3533 4.2662 4.4404
2030-05-10 4.3450 4.2581 4.4319
2030-05-11 4.3433 4.2565 4.4302
2030-05-12 4.3293 4.2427 4.4158
2030-05-13 4.3431 4.2562 4.4300
2030-05-14 4.3570 4.2699 4.4441
2030-05-15 4.3429 4.2560 4.4297
2030-05-16 4.3288 4.2422 4.4153
2030-05-17 4.3426 4.2558 4.4295
2030-05-18 4.3417 4.2549 4.4286
2030-05-19 4.3276 4.2411 4.4142
2030-05-20 4.3136 4.2273 4.3999
2030-05-21 4.2996 4.2136 4.3856
2030-05-22 4.2903 4.2045 4.3761
2030-05-23 4.3040 4.2179 4.3901
2030-05-24 4.2900 4.2042 4.3758
2030-05-25 4.2799 4.1943 4.3655
2030-05-26 4.2660 4.1807 4.3513
2030-05-27 4.2522 4.1671 4.3372
2030-05-28 4.2589 4.1737 4.3440
2030-05-29 4.2725 4.1870 4.3579
2030-05-30 4.2586 4.1735 4.3438
2030-05-31 4.2448 4.1599 4.3297
2030 June
2030-06-01 4.2411 4.1563 4.3259
2030-06-02 4.2273 4.1428 4.3119
2030-06-03 4.2136 4.1293 4.2979
2030-06-04 4.1999 4.1159 4.2839
2030-06-05 4.1863 4.1026 4.2700
2030-06-06 4.1769 4.0934 4.2605
2030-06-07 4.1722 4.0888 4.2557
2030-06-08 4.1856 4.1019 4.2693
2030-06-09 4.1720 4.0886 4.2555
2030-06-10 4.1585 4.0753 4.2416
2030-06-11 4.1450 4.0621 4.2279
2030-06-12 4.1315 4.0489 4.2142
2030-06-13 4.1282 4.0456 4.2107
2030-06-14 4.1148 4.0325 4.1971
2030-06-15 4.1279 4.0454 4.2105
2030-06-16 4.1412 4.0583 4.2240
2030-06-17 4.1544 4.0713 4.2375
2030-06-18 4.1409 4.0581 4.2237
2030-06-19 4.1542 4.0711 4.2373
2030-06-20 4.1675 4.0841 4.2508
2030-06-21 4.1808 4.0972 4.2644
2030-06-22 4.1817 4.0981 4.2653
2030-06-23 4.1951 4.1112 4.2790
2030-06-24 4.1966 4.1127 4.2805
2030-06-25 4.2100 4.1258 4.2942
2030-06-26 4.2235 4.1390 4.3080
2030-06-27 4.2098 4.1256 4.2940
2030-06-28 4.1961 4.1122 4.2801
2030-06-29 4.2096 4.1254 4.2937
2030-06-30 4.1959 4.1120 4.2798
2030 July
2030-07-01 4.1823 4.0986 4.2659
2030-07-02 4.1790 4.0954 4.2626
2030-07-03 4.1654 4.0821 4.2487
2030-07-04 4.1519 4.0689 4.2350
2030-07-05 4.1384 4.0557 4.2212
2030-07-06 4.1250 4.0425 4.2075
2030-07-07 4.1116 4.0294 4.1939
2030-07-08 4.1248 4.0423 4.2073
2030-07-09 4.1380 4.0552 4.2207
2030-07-10 4.1246 4.0421 4.2070
2030-07-11 4.1323 4.0496 4.2149
2030-07-12 4.1195 4.0371 4.2019
2030-07-13 4.1061 4.0240 4.1883
2030-07-14 4.1160 4.0337 4.1983
2030-07-15 4.1292 4.0466 4.2118
2030-07-16 4.1158 4.0335 4.1981
2030-07-17 4.1024 4.0204 4.1845
2030-07-18 4.0946 4.0127 4.1765
2030-07-19 4.1052 4.0231 4.1873
2030-07-20 4.0919 4.0100 4.1737
2030-07-21 4.0960 4.0141 4.1779
2030-07-22 4.0827 4.0011 4.1644
2030-07-23 4.0756 3.9941 4.1572
2030-07-24 4.0887 4.0069 4.1705
2030-07-25 4.0940 4.0121 4.1759
2030-07-26 4.0807 3.9991 4.1623
2030-07-27 4.0813 3.9997 4.1629
2030-07-28 4.0714 3.9899 4.1528
2030-07-29 4.0844 4.0027 4.1661
2030-07-30 4.0975 4.0155 4.1794
2030-07-31 4.0842 4.0025 4.1658
2030 August
2030-08-01 4.0972 4.0153 4.1792
2030-08-02 4.0912 4.0094 4.1731
2030-08-03 4.1031 4.0210 4.1851
2030-08-04 4.0969 4.0149 4.1788
2030-08-05 4.1100 4.0278 4.1922
2030-08-06 4.0988 4.0168 4.1808
2030-08-07 4.1112 4.0290 4.1934
2030-08-08 4.1244 4.0419 4.2068
2030-08-09 4.1135 4.0312 4.1957
2030-08-10 4.1266 4.0441 4.2092
2030-08-11 4.1132 4.0310 4.1955
2030-08-12 4.1264 4.0439 4.2089
2030-08-13 4.1396 4.0568 4.2224
2030-08-14 4.1262 4.0436 4.2087
2030-08-15 4.1394 4.0566 4.2222
2030-08-16 4.1370 4.0542 4.2197
2030-08-17 4.1502 4.0672 4.2332
2030-08-18 4.1635 4.0802 4.2468
2030-08-19 4.1711 4.0877 4.2546
2030-08-20 4.1576 4.0744 4.2407
2030-08-21 4.1464 4.0635 4.2294
2030-08-22 4.1330 4.0503 4.2156
2030-08-23 4.1196 4.0372 4.2020
2030-08-24 4.1062 4.0241 4.1883
2030-08-25 4.1065 4.0244 4.1887
2030-08-26 4.1197 4.0373 4.2021
2030-08-27 4.1063 4.0242 4.1884
2030-08-28 4.1194 4.0371 4.2018
2030-08-29 4.1061 4.0239 4.1882
2030-08-30 4.1192 4.0368 4.2016
2030-08-31 4.1058 4.0237 4.1880
2030 September
2030-09-01 4.0925 4.0107 4.1744
2030-09-02 4.0792 3.9976 4.1608
2030-09-03 4.0805 3.9989 4.1621
2030-09-04 4.0934 4.0116 4.1753
2030-09-05 4.0802 3.9986 4.1618
2030-09-06 4.0932 4.0114 4.1751
2030-09-07 4.0984 4.0164 4.1804
2030-09-08 4.1115 4.0293 4.1937
2030-09-09 4.1247 4.0422 4.2072
2030-09-10 4.1113 4.0290 4.1935
2030-09-11 4.1190 4.0366 4.2013
2030-09-12 4.1056 4.0235 4.1877
2030-09-13 4.1187 4.0363 4.2011
2030-09-14 4.1054 4.0232 4.1875
2030-09-15 4.0920 4.0102 4.1739
2030-09-16 4.0787 3.9972 4.1603
2030-09-17 4.0916 4.0097 4.1734
2030-09-18 4.0783 3.9967 4.1598
2030-09-19 4.0650 3.9837 4.1463
2030-09-20 4.0518 3.9708 4.1329
2030-09-21 4.0648 3.9835 4.1461
2030-09-22 4.0778 3.9963 4.1594
2030-09-23 4.0646 3.9833 4.1459
2030-09-24 4.0776 3.9960 4.1591
2030-09-25 4.0895 4.0077 4.1713
2030-09-26 4.1026 4.0205 4.1846
2030-09-27 4.0893 4.0075 4.1710
2030-09-28 4.0760 3.9945 4.1575
2030-09-29 4.0628 3.9815 4.1440
2030-09-30 4.0719 3.9904 4.1533
2030 October
2030-10-01 4.0849 4.0032 4.1666
2030-10-02 4.0980 4.0160 4.1799
2030-10-03 4.0847 4.0030 4.1664
2030-10-04 4.0977 4.0158 4.1797
2030-10-05 4.1108 4.0286 4.1931
2030-10-06 4.0975 4.0156 4.1795
2030-10-07 4.1019 4.0198 4.1839
2030-10-08 4.1150 4.0327 4.1973
2030-10-09 4.1016 4.0196 4.1837
2030-10-10 4.1148 4.0325 4.1971
2030-10-11 4.1279 4.0454 4.2105
2030-10-12 4.1195 4.0371 4.2018
2030-10-13 4.1061 4.0240 4.1882
2030-10-14 4.1192 4.0368 4.2016
2030-10-15 4.1324 4.0498 4.2151
2030-10-16 4.1190 4.0366 4.2014
2030-10-17 4.1056 4.0235 4.1877
2030-10-18 4.1188 4.0364 4.2011
2030-10-19 4.1319 4.0493 4.2146
2030-10-20 4.1452 4.0623 4.2281
2030-10-21 4.1317 4.0491 4.2143
2030-10-22 4.1449 4.0620 4.2278
2030-10-23 4.1582 4.0750 4.2414
2030-10-24 4.1480 4.0650 4.2309
2030-10-25 4.1612 4.0780 4.2444
2030-10-26 4.1532 4.0701 4.2362
2030-10-27 4.1399 4.0571 4.2227
2030-10-28 4.1532 4.0701 4.2362
2030-10-29 4.1397 4.0569 4.2225
2030-10-30 4.1529 4.0699 4.2360
2030-10-31 4.1662 4.0829 4.2496
2030 November
2030-11-01 4.1657 4.0823 4.2490
2030-11-02 4.1521 4.0691 4.2352
2030-11-03 4.1387 4.0559 4.2214
2030-11-04 4.1519 4.0689 4.2349
2030-11-05 4.1652 4.0819 4.2485
2030-11-06 4.1785 4.0949 4.2621
2030-11-07 4.1919 4.1080 4.2757
2030-11-08 4.1783 4.0947 4.2618
2030-11-09 4.1829 4.0992 4.2665
2030-11-10 4.1963 4.1123 4.2802
2030-11-11 4.2083 4.1242 4.2925
2030-11-12 4.2196 4.1352 4.3040
2030-11-13 4.2095 4.1253 4.2937
2030-11-14 4.2230 4.1385 4.3074
2030-11-15 4.2234 4.1389 4.3079
2030-11-16 4.2097 4.1255 4.2939
2030-11-17 4.2232 4.1387 4.3076
2030-11-18 4.2176 4.1332 4.3019
2030-11-19 4.2102 4.1260 4.2944
2030-11-20 4.1965 4.1126 4.2805
2030-11-21 4.1829 4.0992 4.2666
2030-11-22 4.1963 4.1124 4.2802
2030-11-23 4.2065 4.1224 4.2907
2030-11-24 4.1929 4.1090 4.2768
2030-11-25 4.2063 4.1222 4.2904
2030-11-26 4.2198 4.1354 4.3042
2030-11-27 4.2333 4.1486 4.3179
2030-11-28 4.2195 4.1351 4.3039
2030-11-29 4.2058 4.1217 4.2900
2030-11-30 4.2193 4.1349 4.3037
2030 December
2030-12-01 4.2056 4.1215 4.2897
2030-12-02 4.2191 4.1347 4.3034
2030-12-03 4.2243 4.1398 4.3088
2030-12-04 4.2279 4.1434 4.3125
2030-12-05 4.2265 4.1420 4.3111
2030-12-06 4.2383 4.1536 4.3231
2030-12-07 4.2376 4.1528 4.3223
2030-12-08 4.2409 4.1561 4.3257
2030-12-09 4.2545 4.1694 4.3396
2030-12-10 4.2657 4.1804 4.3510
2030-12-11 4.2518 4.1668 4.3369
2030-12-12 4.2655 4.1801 4.3508
2030-12-13 4.2680 4.1826 4.3534
2030-12-14 4.2703 4.1849 4.3557
2030-12-15 4.2632 4.1779 4.3484
2030-12-16 4.2669 4.1815 4.3522
2030-12-17 4.2680 4.1826 4.3533
2030-12-18 4.2562 4.1711 4.3413
2030-12-19 4.2424 4.1576 4.3273
2030-12-20 4.2560 4.1709 4.3411
2030-12-21 4.2422 4.1573 4.3270
2030-12-22 4.2284 4.1438 4.3130
2030-12-23 4.2160 4.1317 4.3003
2030-12-24 4.2257 4.1412 4.3103
2030-12-25 4.2209 4.1365 4.3053
2030-12-26 4.2301 4.1455 4.3147
2030-12-27 4.2197 4.1353 4.3041
2030-12-28 4.2332 4.1485 4.3179
2030-12-29 4.2195 4.1351 4.3038
2030-12-30 4.2058 4.1216 4.2899
2030-12-31 4.1921 4.1083 4.2760