Current NZD/IQD rate: ▲ 771.7577 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 765.8520 | 750.5349 | 781.1690 |
2025-08-30 | 775.9862 | 760.4665 | 791.5060 |
2025-08-31 | 772.2980 | 756.8521 | 787.7440 |
2025 September | |||
2025-09-01 | 759.4561 | 744.2670 | 774.6452 |
2025-09-02 | 765.1279 | 749.8253 | 780.4304 |
2025-09-03 | 762.8429 | 747.5860 | 778.0998 |
2025-09-04 | 754.5725 | 739.4811 | 769.6640 |
2025-09-05 | 757.0590 | 741.9178 | 772.2001 |
2025-09-06 | 757.3441 | 742.1972 | 772.4909 |
2025-09-07 | 763.1542 | 747.8911 | 778.4173 |
2025-09-08 | 763.0286 | 747.7680 | 778.2891 |
2025-09-09 | 768.2679 | 752.9026 | 783.6333 |
2025-09-10 | 771.5848 | 756.1531 | 787.0165 |
2025-09-11 | 766.8765 | 751.5390 | 782.2140 |
2025-09-12 | 768.3072 | 752.9410 | 783.6733 |
2025-09-13 | 760.0387 | 744.8380 | 775.2395 |
2025-09-14 | 760.2182 | 745.0139 | 775.4226 |
2025-09-15 | 747.5530 | 732.6020 | 762.5041 |
2025-09-16 | 743.8707 | 728.9933 | 758.7481 |
2025-09-17 | 747.6230 | 732.6705 | 762.5754 |
2025-09-18 | 746.3968 | 731.4689 | 761.3248 |
2025-09-19 | 749.1592 | 734.1760 | 764.1424 |
2025-09-20 | 753.5089 | 738.4388 | 768.5791 |
2025-09-21 | 757.7874 | 742.6317 | 772.9432 |
2025-09-22 | 754.9148 | 739.8165 | 770.0131 |
2025-09-23 | 754.8562 | 739.7591 | 769.9533 |
2025-09-24 | 753.1896 | 738.1258 | 768.2534 |
2025-09-25 | 747.8918 | 732.9340 | 762.8496 |
2025-09-26 | 750.2093 | 735.2051 | 765.2135 |
2025-09-27 | 757.9419 | 742.7831 | 773.1007 |
2025-09-28 | 756.8690 | 741.7316 | 772.0064 |
2025-09-29 | 760.6234 | 745.4109 | 775.8359 |
2025-09-30 | 757.1807 | 742.0371 | 772.3243 |
2025 October | |||
2025-10-01 | 751.5575 | 736.5264 | 766.5887 |
2025-10-02 | 753.0668 | 738.0055 | 768.1281 |
2025-10-03 | 750.1745 | 735.1710 | 765.1780 |
2025-10-04 | 748.0608 | 733.0996 | 763.0220 |
2025-10-05 | 757.5498 | 742.3988 | 772.7008 |
2025-10-06 | 761.6902 | 746.4564 | 776.9240 |
2025-10-07 | 761.4016 | 746.1736 | 776.6296 |
2025-10-08 | 760.5942 | 745.3823 | 775.8061 |
2025-10-09 | 765.6082 | 750.2961 | 780.9204 |
2025-10-10 | 755.6199 | 740.5075 | 770.7323 |
2025-10-11 | 755.9800 | 740.8604 | 771.0997 |
2025-10-12 | 753.0183 | 737.9579 | 768.0786 |
2025-10-13 | 754.9566 | 739.8575 | 770.0558 |
2025-10-14 | 767.8153 | 752.4590 | 783.1717 |
2025-10-15 | 761.3034 | 746.0773 | 776.5295 |
2025-10-16 | 770.0644 | 754.6631 | 785.4657 |
2025-10-17 | 773.8268 | 758.3503 | 789.3034 |
2025-10-18 | 781.1398 | 765.5171 | 796.7626 |
2025-10-19 | 775.8156 | 760.2993 | 791.3319 |
2025-10-20 | 784.5998 | 768.9078 | 800.2918 |
2025-10-21 | 778.9390 | 763.3603 | 794.5178 |
2025-10-22 | 779.8733 | 764.2758 | 795.4708 |
2025-10-23 | 784.5506 | 768.8596 | 800.2416 |
2025-10-24 | 786.3704 | 770.6430 | 802.0978 |
2025-10-25 | 789.8635 | 774.0662 | 805.6608 |
2025-10-26 | 798.3808 | 782.4132 | 814.3484 |
2025-10-27 | 790.6330 | 774.8203 | 806.4456 |
2025-10-28 | 793.3110 | 777.4448 | 809.1772 |
2025-10-29 | 806.4362 | 790.3075 | 822.5650 |
2025-10-30 | 794.6372 | 778.7445 | 810.5299 |
2025-10-31 | 796.7235 | 780.7891 | 812.6580 |
2025 November | |||
2025-11-01 | 797.7459 | 781.7910 | 813.7008 |
2025-11-02 | 812.0914 | 795.8496 | 828.3332 |
2025-11-03 | 817.1037 | 800.7617 | 833.4458 |
2025-11-04 | 801.4054 | 785.3773 | 817.4335 |
2025-11-05 | 804.7815 | 788.6858 | 820.8771 |
2025-11-06 | 804.4609 | 788.3717 | 820.5501 |
2025-11-07 | 802.3042 | 786.2581 | 818.3503 |
2025-11-08 | 801.8290 | 785.7924 | 817.8656 |
2025-11-09 | 801.4991 | 785.4691 | 817.5291 |
2025-11-10 | 803.5927 | 787.5208 | 819.6646 |
2025-11-11 | 808.2722 | 792.1068 | 824.4377 |
2025-11-12 | 806.9561 | 790.8170 | 823.0953 |
2025-11-13 | 808.0568 | 791.8956 | 824.2179 |
2025-11-14 | 809.6576 | 793.4645 | 825.8508 |
2025-11-15 | 813.1326 | 796.8699 | 829.3952 |
2025-11-16 | 812.5831 | 796.3315 | 828.8348 |
2025-11-17 | 803.9795 | 787.8999 | 820.0591 |
2025-11-18 | 808.1183 | 791.9559 | 824.2807 |
2025-11-19 | 823.4606 | 806.9914 | 839.9298 |
2025-11-20 | 998.2615 | 978.2962 | 1,018.2267 |
2025-11-21 | 823.5687 | 807.0973 | 840.0401 |
2025-11-22 | 992.2893 | 972.4435 | 1,012.1351 |
2025-11-23 | 997.4739 | 977.5244 | 1,017.4234 |
2025-11-24 | 1,007.3535 | 987.2064 | 1,027.5005 |
2025-11-25 | 1,012.0739 | 991.8325 | 1,032.3154 |
2025-11-26 | 1,009.2632 | 989.0779 | 1,029.4484 |
2025-11-27 | 1,007.2293 | 987.0847 | 1,027.3738 |
2025-11-28 | 1,014.4880 | 994.1982 | 1,034.7777 |
2025-11-29 | 1,022.5472 | 1,002.0963 | 1,042.9982 |
2025-11-30 | 1,016.9264 | 996.5878 | 1,037.2649 |
2025 December | |||
2025-12-01 | 1,013.7713 | 993.4958 | 1,034.0467 |
2025-12-02 | 1,005.0662 | 984.9649 | 1,025.1675 |
2025-12-03 | 1,005.6332 | 985.5206 | 1,025.7459 |
2025-12-04 | 1,005.4156 | 985.3073 | 1,025.5239 |
2025-12-05 | 1,009.6388 | 989.4461 | 1,029.8316 |
2025-12-06 | 999.5384 | 979.5477 | 1,019.5292 |
2025-12-07 | 992.8855 | 973.0278 | 1,012.7432 |
2025-12-08 | 995.8718 | 975.9544 | 1,015.7892 |
2025-12-09 | 1,003.5804 | 983.5088 | 1,023.6520 |
2025-12-10 | 1,006.7542 | 986.6192 | 1,026.8893 |
2025-12-11 | 1,005.6667 | 985.5534 | 1,025.7801 |
2025-12-12 | 1,007.8245 | 987.6680 | 1,027.9810 |
2025-12-13 | 1,029.9217 | 1,009.3233 | 1,050.5202 |
2025-12-14 | 1,000.6337 | 980.6211 | 1,020.6464 |
2025-12-15 | 1,003.0539 | 982.9928 | 1,023.1150 |
2025-12-16 | 1,001.9286 | 981.8901 | 1,021.9672 |
2025-12-17 | 1,001.6483 | 981.6153 | 1,021.6813 |
2025-12-18 | 1,004.7458 | 984.6509 | 1,024.8407 |
2025-12-19 | 1,008.3318 | 988.1651 | 1,028.4984 |
2025-12-20 | 1,002.7963 | 982.7404 | 1,022.8523 |
2025-12-21 | 1,003.6409 | 983.5681 | 1,023.7137 |
2025-12-22 | 1,007.1072 | 986.9651 | 1,027.2493 |
2025-12-23 | 1,029.7157 | 1,009.1214 | 1,050.3100 |
2025-12-24 | 1,026.3484 | 1,005.8215 | 1,046.8754 |
2025-12-25 | 1,010.7777 | 990.5621 | 1,030.9932 |
2025-12-26 | 1,007.2075 | 987.0633 | 1,027.3516 |
2025-12-27 | 1,010.0183 | 989.8179 | 1,030.2186 |
2025-12-28 | 1,010.6329 | 990.4202 | 1,030.8455 |
2025-12-29 | 1,022.7382 | 1,002.2834 | 1,043.1929 |
2025-12-30 | 1,007.5309 | 987.3803 | 1,027.6815 |
2025-12-31 | 1,022.5767 | 1,002.1252 | 1,043.0282 |