Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 2: NZD/ISK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 74.6718 73.1784 76.1653
2026-01-02 74.5668 73.0754 76.0581
2026-01-03 74.5704 73.0790 76.0618
2026-01-04 74.7965 73.3006 76.2924
2026-01-05 74.5645 73.0732 76.0558
2026-01-06 74.3332 72.8465 75.8199
2026-01-07 74.3226 72.8362 75.8091
2026-01-08 74.0921 72.6103 75.5739
2026-01-09 73.9716 72.4921 75.4510
2026-01-10 74.1468 72.6638 75.6297
2026-01-11 74.2881 72.8024 75.7739
2026-01-12 74.0577 72.5766 75.5389
2026-01-13 74.1451 72.6622 75.6280
2026-01-14 74.3700 72.8826 75.8574
2026-01-15 74.5955 73.1036 76.0874
2026-01-16 74.3641 72.8768 75.8514
2026-01-17 74.1334 72.6507 75.6161
2026-01-18 73.9035 72.4254 75.3815
2026-01-19 73.8784 72.4008 75.3559
2026-01-20 73.6492 72.1762 75.1222
2026-01-21 73.4207 71.9523 74.8891
2026-01-22 73.1930 71.7291 74.6568
2026-01-23 72.9659 71.5066 74.4253
2026-01-24 73.1872 71.7235 74.6509
2026-01-25 73.4091 71.9410 74.8773
2026-01-26 73.6168 72.1444 75.0891
2026-01-27 73.8400 72.3632 75.3168
2026-01-28 73.6109 72.1387 75.0832
2026-01-29 73.5975 72.1255 75.0694
2026-01-30 73.7060 72.2319 75.1802
2026-01-31 73.8410 72.3641 75.3178
2026 February
2026-02-01 73.9012 72.4232 75.3792
2026-02-02 74.1097 72.6275 75.5919
2026-02-03 73.9404 72.4616 75.4192
2026-02-04 74.1647 72.6814 75.6479
2026-02-05 74.3748 72.8873 75.8623
2026-02-06 74.3199 72.8335 75.8063
2026-02-07 74.2631 72.7779 75.7484
2026-02-08 74.4883 72.9985 75.9781
2026-02-09 74.7142 73.2199 76.2085
2026-02-10 74.4824 72.9928 75.9721
2026-02-11 74.7083 73.2141 76.2025
2026-02-12 74.5128 73.0225 76.0030
2026-02-13 74.5362 73.0455 76.0269
2026-02-14 74.3050 72.8189 75.7911
2026-02-15 74.2892 72.8034 75.7750
2026-02-16 74.2148 72.7305 75.6991
2026-02-17 73.9846 72.5049 75.4643
2026-02-18 73.7932 72.3173 75.2690
2026-02-19 73.8196 72.3432 75.2960
2026-02-20 74.0434 72.5626 75.5243
2026-02-21 74.0363 72.5555 75.5170
2026-02-22 73.8066 72.3305 75.2827
2026-02-23 74.0304 72.5498 75.5110
2026-02-24 73.8008 72.3248 75.2768
2026-02-25 73.8937 72.4158 75.3716
2026-02-26 73.9344 72.4557 75.4131
2026-02-27 73.7051 72.2310 75.1792
2026-02-28 73.4765 72.0069 74.9460
2026 March
2026-03-01 73.6726 72.1992 75.1461
2026-03-02 73.8960 72.4181 75.3740
2026-03-03 73.6668 72.1935 75.1402
2026-03-04 73.4383 71.9695 74.9071
2026-03-05 73.2105 71.7463 74.6747
2026-03-06 72.9834 71.5237 74.4431
2026-03-07 72.8333 71.3767 74.2900
2026-03-08 73.0542 71.5931 74.5153
2026-03-09 72.8276 71.3710 74.2841
2026-03-10 73.0484 71.5875 74.5094
2026-03-11 72.8218 71.3654 74.2783
2026-03-12 72.7808 71.3252 74.2364
2026-03-13 72.8562 71.3990 74.3133
2026-03-14 72.6302 71.1776 74.0828
2026-03-15 72.4049 70.9568 73.8530
2026-03-16 72.3172 70.8708 73.7635
2026-03-17 72.5365 71.0857 73.9872
2026-03-18 72.3491 70.9021 73.7960
2026-03-19 72.1418 70.6990 73.5847
2026-03-20 72.3112 70.8650 73.7574
2026-03-21 72.2707 70.8253 73.7161
2026-03-22 72.2813 70.8357 73.7269
2026-03-23 72.2159 70.7716 73.6603
2026-03-24 71.9919 70.5521 73.4318
2026-03-25 72.2102 70.7660 73.6544
2026-03-26 72.1166 70.6743 73.5589
2026-03-27 71.8929 70.4550 73.3308
2026-03-28 72.0046 70.5645 73.4447
2026-03-29 72.0933 70.6514 73.5351
2026-03-30 72.3119 70.8657 73.7581
2026-03-31 72.5205 71.0700 73.9709
2026 April
2026-04-01 72.7404 71.2856 74.1952
2026-04-02 72.6181 71.1658 74.0705
2026-04-03 72.3929 70.9450 73.8407
2026-04-04 72.5165 71.0662 73.9669
2026-04-05 72.4697 71.0203 73.9190
2026-04-06 72.6894 71.2356 74.1432
2026-04-07 72.9098 71.4516 74.3680
2026-04-08 72.6837 71.2300 74.1373
2026-04-09 72.6515 71.1985 74.1046
2026-04-10 72.4262 70.9777 73.8747
2026-04-11 72.6458 71.1929 74.0987
2026-04-12 72.5168 71.0665 73.9671
2026-04-13 72.6767 71.2232 74.1303
2026-04-14 72.8971 71.4392 74.3551
2026-04-15 72.6811 71.2275 74.1347
2026-04-16 72.5664 71.1151 74.0177
2026-04-17 72.3413 70.8945 73.7881
2026-04-18 72.5607 71.1095 74.0119
2026-04-19 72.7807 71.3251 74.2363
2026-04-20 73.0014 71.5414 74.4614
2026-04-21 73.0957 71.6338 74.5576
2026-04-22 73.1022 71.6401 74.5642
2026-04-23 72.8754 71.4179 74.3329
2026-04-24 72.6494 71.1964 74.1024
2026-04-25 72.5224 71.0720 73.9729
2026-04-26 72.2975 70.8515 73.7434
2026-04-27 72.3728 70.9253 73.8202
2026-04-28 72.5922 71.1404 74.0441
2026-04-29 72.8124 71.3561 74.2686
2026-04-30 72.7941 71.3382 74.2500
2026 May
2026-05-01 72.7295 71.2749 74.1840
2026-05-02 72.9031 71.4450 74.3612
2026-05-03 73.1242 71.6617 74.5866
2026-05-04 73.3410 71.8742 74.8079
2026-05-05 73.1135 71.6513 74.5758
2026-05-06 73.1192 71.6569 74.5816
2026-05-07 73.3101 71.8439 74.7763
2026-05-08 73.0827 71.6211 74.5444
2026-05-09 72.8560 71.3989 74.3131
2026-05-10 72.7509 71.2959 74.2059
2026-05-11 72.9715 71.5121 74.4310
2026-05-12 73.1928 71.7290 74.6567
2026-05-13 73.2240 71.7595 74.6885
2026-05-14 73.0746 71.6131 74.5361
2026-05-15 72.9727 71.5132 74.4321
2026-05-16 73.1940 71.7301 74.6578
2026-05-17 73.2609 71.7956 74.7261
2026-05-18 73.2263 71.7618 74.6908
2026-05-19 73.4483 71.9794 74.9173
2026-05-20 73.6711 72.1976 75.1445
2026-05-21 73.8945 72.4166 75.3723
2026-05-22 74.1185 72.6362 75.6009
2026-05-23 73.8886 72.4109 75.3664
2026-05-24 74.0059 72.5258 75.4860
2026-05-25 74.1567 72.6736 75.6398
2026-05-26 74.3816 72.8939 75.8692
2026-05-27 74.4213 72.9328 75.9097
2026-05-28 74.2090 72.7248 75.6932
2026-05-29 73.9788 72.4992 75.4584
2026-05-30 74.2031 72.7191 75.6872
2026-05-31 74.2214 72.7370 75.7058
2026 June
2026-06-01 74.3031 72.8170 75.7891
2026-06-02 74.3077 72.8216 75.7939
2026-06-03 74.2933 72.8074 75.7791
2026-06-04 74.1522 72.6692 75.6353
2026-06-05 73.9222 72.4438 75.4007
2026-06-06 73.6929 72.2191 75.1668
2026-06-07 73.4643 71.9951 74.9336
2026-06-08 73.5531 72.0820 75.0241
2026-06-09 73.7761 72.3006 75.2516
2026-06-10 73.6409 72.1681 75.1137
2026-06-11 73.4125 71.9442 74.8807
2026-06-12 73.4571 71.9880 74.9263
2026-06-13 73.2293 71.7647 74.6939
2026-06-14 73.4513 71.9823 74.9204
2026-06-15 73.4349 71.9662 74.9036
2026-06-16 73.6576 72.1844 75.1307
2026-06-17 73.6316 72.1590 75.1042
2026-06-18 73.4296 71.9610 74.8982
2026-06-19 73.6523 72.1793 75.1253
2026-06-20 73.8756 72.3981 75.3532
2026-06-21 74.0997 72.6177 75.5817
2026-06-22 74.3244 72.8379 75.8108
2026-06-23 74.5497 73.0587 76.0407
2026-06-24 74.3185 72.8321 75.8049
2026-06-25 74.2854 72.7997 75.7711
2026-06-26 74.5106 73.0204 76.0009
2026-06-27 74.6066 73.1145 76.0988
2026-06-28 74.5549 73.0638 76.0460
2026-06-29 74.3236 72.8372 75.8101
2026-06-30 74.5490 73.0580 76.0400
2026 July
2026-07-01 74.4659 72.9765 75.9552
2026-07-02 74.2349 72.7502 75.7196
2026-07-03 74.4600 72.9708 75.9492
2026-07-04 74.2290 72.7444 75.7136
2026-07-05 74.1409 72.6581 75.6237
2026-07-06 74.3657 72.8784 75.8530
2026-07-07 74.1350 72.6523 75.6177
2026-07-08 74.2130 72.7287 75.6972
2026-07-09 73.9877 72.5079 75.4674
2026-07-10 74.2120 72.7278 75.6963
2026-07-11 74.4371 72.9483 75.9258
2026-07-12 74.2062 72.7221 75.6903
2026-07-13 73.9760 72.4965 75.4555
2026-07-14 73.7465 72.2716 75.2215
2026-07-15 73.5178 72.0474 74.9881
2026-07-16 73.4930 72.0231 74.9628
2026-07-17 73.3185 71.8522 74.7849
2026-07-18 73.0911 71.6293 74.5529
2026-07-19 72.9350 71.4763 74.3937
2026-07-20 72.7087 71.2546 74.1629
2026-07-21 72.6839 71.2302 74.1376
2026-07-22 72.4584 71.0092 73.9076
2026-07-23 72.2843 70.8386 73.7300
2026-07-24 72.4470 70.9981 73.8960
2026-07-25 72.2223 70.7779 73.6668
2026-07-26 72.4413 70.9925 73.8901
2026-07-27 72.6610 71.2078 74.1142
2026-07-28 72.5344 71.0837 73.9851
2026-07-29 72.7198 71.2654 74.1742
2026-07-30 72.7105 71.2563 74.1647
2026-07-31 72.4849 71.0352 73.9346
2026 August
2026-08-01 72.2601 70.8149 73.7053
2026-08-02 72.4792 71.0296 73.9288
2026-08-03 72.2544 70.8093 73.6995
2026-08-04 72.2129 70.7687 73.6572
2026-08-05 71.9889 70.5492 73.4287
2026-08-06 72.2072 70.7631 73.6514
2026-08-07 72.3680 70.9206 73.8153
2026-08-08 72.5874 71.1357 74.0392
2026-08-09 72.5902 71.1384 74.0420
2026-08-10 72.6434 71.1905 74.0962
2026-08-11 72.7047 71.2506 74.1588
2026-08-12 72.8021 71.3461 74.2582
2026-08-13 72.9480 71.4890 74.4069
2026-08-14 72.7832 71.3275 74.2388
2026-08-15 72.6548 71.2017 74.1079
2026-08-16 72.8751 71.4176 74.3326
2026-08-17 72.6491 71.1961 74.1021
2026-08-18 72.4237 70.9752 73.8722
2026-08-19 72.2973 70.8514 73.7433
2026-08-20 72.5030 71.0529 73.9530
2026-08-21 72.7202 71.2658 74.1746
2026-08-22 72.9271 71.4686 74.3857
2026-08-23 73.0759 71.6143 74.5374
2026-08-24 72.8492 71.3922 74.3062
2026-08-25 72.6232 71.1707 74.0757
2026-08-26 72.4838 71.0341 73.9334
2026-08-27 72.2589 70.8137 73.7041
2026-08-28 72.2521 70.8071 73.6971
2026-08-29 72.0280 70.5874 73.4685
2026-08-30 71.9053 70.4672 73.3435
2026-08-31 71.9952 70.5553 73.4351
2026 September
2026-09-01 71.8622 70.4249 73.2994
2026-09-02 71.6393 70.2065 73.0721
2026-09-03 71.4170 69.9887 72.8454
2026-09-04 71.1955 69.7716 72.6194
2026-09-05 71.4114 69.9832 72.8396
2026-09-06 71.1899 69.7661 72.6137
2026-09-07 70.9691 69.5497 72.3885
2026-09-08 70.7489 69.3339 72.1639
2026-09-09 70.9635 69.5442 72.3827
2026-09-10 70.8097 69.3935 72.2259
2026-09-11 70.9276 69.5090 72.3461
2026-09-12 70.8476 69.4306 72.2645
2026-09-13 70.9632 69.5440 72.3825
2026-09-14 71.0902 69.6684 72.5121
2026-09-15 70.8697 69.4523 72.2871
2026-09-16 71.0846 69.6629 72.5063
2026-09-17 71.1339 69.7112 72.5566
2026-09-18 71.2284 69.8039 72.6530
2026-09-19 71.4444 70.0155 72.8733
2026-09-20 71.5849 70.1532 73.0166
2026-09-21 71.8020 70.3659 73.2380
2026-09-22 71.9513 70.5123 73.3904
2026-09-23 71.7281 70.2936 73.1627
2026-09-24 71.9457 70.5067 73.3846
2026-09-25 72.1638 70.7205 73.6071
2026-09-26 72.3826 70.9350 73.8303
2026-09-27 72.6021 71.1501 74.0542
2026-09-28 72.8223 71.3659 74.2787
2026-09-29 73.0431 71.5823 74.5040
2026-09-30 72.8165 71.3602 74.2729
2026 October
2026-10-01 72.5907 71.1389 74.0425
2026-10-02 72.8108 71.3546 74.2670
2026-10-03 72.5849 71.1332 74.0366
2026-10-04 72.3598 70.9126 73.8070
2026-10-05 72.1353 70.6926 73.5780
2026-10-06 71.9116 70.4733 73.3498
2026-10-07 72.1296 70.6870 73.5722
2026-10-08 72.2616 70.8164 73.7069
2026-10-09 72.3078 70.8616 73.7539
2026-10-10 72.5271 71.0765 73.9776
2026-10-11 72.3447 70.8978 73.7916
2026-10-12 72.5641 71.1128 74.0154
2026-10-13 72.7842 71.3285 74.2398
2026-10-14 72.5584 71.1072 74.0096
2026-10-15 72.3333 70.8867 73.7800
2026-10-16 72.3575 70.9104 73.8047
2026-10-17 72.5438 71.0929 73.9946
2026-10-18 72.4437 70.9948 73.8926
2026-10-19 72.6634 71.2101 74.1167
2026-10-20 72.7112 71.2570 74.1655
2026-10-21 72.4857 71.0360 73.9354
2026-10-22 72.3188 70.8724 73.7651
2026-10-23 72.0944 70.6526 73.5363
2026-10-24 71.8918 70.4540 73.3296
2026-10-25 72.1098 70.6676 73.5520
2026-10-26 71.8861 70.4484 73.3239
2026-10-27 72.1041 70.6620 73.5462
2026-10-28 71.9038 70.4658 73.3419
2026-10-29 71.8799 70.4423 73.3175
2026-10-30 71.6570 70.2238 73.0901
2026-10-31 71.4839 70.0543 72.9136
2026 November
2026-11-01 71.2622 69.8370 72.6875
2026-11-02 71.0412 69.6203 72.4620
2026-11-03 71.2566 69.8314 72.6817
2026-11-04 71.1501 69.7271 72.5731
2026-11-05 71.0722 69.6508 72.4936
2026-11-06 70.8799 69.4623 72.2975
2026-11-07 70.6601 69.2469 72.0733
2026-11-08 70.4409 69.0321 71.8497
2026-11-09 70.6545 69.2414 72.0676
2026-11-10 70.8687 69.4514 72.2861
2026-11-11 70.6489 69.2359 72.0619
2026-11-12 70.7081 69.2939 72.1222
2026-11-13 70.4887 69.0790 71.8985
2026-11-14 70.3539 68.9468 71.7610
2026-11-15 70.4078 68.9997 71.8160
2026-11-16 70.6213 69.2089 72.0337
2026-11-17 70.7595 69.3443 72.1747
2026-11-18 70.5400 69.1292 71.9508
2026-11-19 70.5825 69.1709 71.9942
2026-11-20 70.7847 69.3690 72.2004
2026-11-21 70.9994 69.5794 72.4193
2026-11-22 71.0913 69.6695 72.5132
2026-11-23 70.9103 69.4921 72.3285
2026-11-24 70.6903 69.2765 72.1041
2026-11-25 70.9047 69.4866 72.3228
2026-11-26 70.6847 69.2710 72.0984
2026-11-27 70.8991 69.4811 72.3171
2026-11-28 70.6792 69.2656 72.0927
2026-11-29 70.4599 69.0507 71.8691
2026-11-30 70.6736 69.2601 72.0870
2026 December
2026-12-01 70.8879 69.4701 72.3056
2026-12-02 71.1028 69.6808 72.5249
2026-12-03 71.0828 69.6611 72.5044
2026-12-04 71.2825 69.8568 72.7081
2026-12-05 71.0614 69.6401 72.4826
2026-12-06 70.8409 69.4241 72.2577
2026-12-07 71.0557 69.6346 72.4769
2026-12-08 70.8353 69.4186 72.2520
2026-12-09 70.6156 69.2033 72.0279
2026-12-10 70.8297 69.4131 72.2463
2026-12-11 71.0445 69.6236 72.4654
2026-12-12 71.0428 69.6219 72.4636
2026-12-13 70.9854 69.5657 72.4051
2026-12-14 71.1882 69.7645 72.6120
2026-12-15 70.9674 69.5481 72.3868
2026-12-16 71.1826 69.7590 72.6063
2026-12-17 71.1932 69.7693 72.6171
2026-12-18 70.9724 69.5529 72.3918
2026-12-19 70.8207 69.4043 72.2371
2026-12-20 70.9882 69.5684 72.4080
2026-12-21 70.7680 69.3526 72.1833
2026-12-22 70.9826 69.5629 72.4022
2026-12-23 71.1629 69.7397 72.5862
2026-12-24 71.3020 69.8759 72.7280
2026-12-25 71.4874 70.0577 72.9172
2026-12-26 71.7042 70.2701 73.1383
2026-12-27 71.9062 70.4681 73.3443
2026-12-28 71.8145 70.3782 73.2508
2026-12-29 71.5964 70.1644 73.0283
2026-12-30 71.3743 69.9468 72.8018
2026-12-31 71.5907 70.1589 73.0225