Place anything here or remove it.

Place anything here you want

Today: August 30, 2025
> Page 4: NZD/ISK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 70.3490 68.9420 71.7560
2028-01-02 70.5404 69.1296 71.9512
2028-01-03 70.6882 69.2744 72.1019
2028-01-04 70.9025 69.4845 72.3206
2028-01-05 70.6826 69.2689 72.0962
2028-01-06 70.8969 69.4790 72.3149
2028-01-07 70.8745 69.4570 72.2920
2028-01-08 71.0578 69.6367 72.4790
2028-01-09 71.0167 69.5964 72.4370
2028-01-10 71.0617 69.6405 72.4829
2028-01-11 71.2772 69.8516 72.7027
2028-01-12 71.1481 69.7251 72.5710
2028-01-13 71.2711 69.8457 72.6965
2028-01-14 71.1499 69.7269 72.5729
2028-01-15 70.9811 69.5614 72.4007
2028-01-16 70.9940 69.5741 72.4138
2028-01-17 70.9391 69.5204 72.3579
2028-01-18 71.0957 69.6738 72.5176
2028-01-19 71.2190 69.7946 72.6434
2028-01-20 70.9981 69.5781 72.4181
2028-01-21 71.2134 69.7891 72.6377
2028-01-22 71.2217 69.7973 72.6462
2028-01-23 71.0008 69.5808 72.4208
2028-01-24 70.7806 69.3650 72.1962
2028-01-25 70.9667 69.5474 72.3860
2028-01-26 70.9024 69.4843 72.3204
2028-01-27 70.6824 69.2688 72.0961
2028-01-28 70.5777 69.1661 71.9892
2028-01-29 70.3587 68.9516 71.7659
2028-01-30 70.4735 69.0641 71.8830
2028-01-31 70.2549 68.8498 71.6600
2028 February
2028-02-01 70.0742 68.6727 71.4757
2028-02-02 70.2867 68.8810 71.6924
2028-02-03 70.0687 68.6673 71.4700
2028-02-04 70.2811 68.8755 71.6868
2028-02-05 70.2979 68.8919 71.7038
2028-02-06 70.5110 69.1008 71.9212
2028-02-07 70.3167 68.9104 71.7230
2028-02-08 70.3504 68.9434 71.7574
2028-02-09 70.1766 68.7731 71.5801
2028-02-10 69.9589 68.5597 71.3581
2028-02-11 70.0819 68.6803 71.4836
2028-02-12 70.2945 68.8886 71.7003
2028-02-13 70.3869 68.9792 71.7946
2028-02-14 70.5366 69.1259 71.9474
2028-02-15 70.6662 69.2529 72.0796
2028-02-16 70.6184 69.2060 72.0308
2028-02-17 70.4103 69.0021 71.8185
2028-02-18 70.6238 69.2114 72.0363
2028-02-19 70.7036 69.2896 72.1177
2028-02-20 70.7690 69.3536 72.1843
2028-02-21 70.9431 69.5242 72.3619
2028-02-22 70.8767 69.4592 72.2943
2028-02-23 71.0916 69.6698 72.5135
2028-02-24 71.1497 69.7267 72.5727
2028-02-25 71.2589 69.8338 72.6841
2028-02-26 71.1307 69.7081 72.5533
2028-02-27 71.0331 69.6125 72.4538
2028-02-28 70.8128 69.3965 72.2291
2028-02-29 71.0004 69.5804 72.4204
2028 March
2028-03-01 70.9682 69.5488 72.3875
2028-03-02 70.8121 69.3958 72.2283
2028-03-03 70.5924 69.1806 72.0043
2028-03-04 70.6790 69.2654 72.0925
2028-03-05 70.8320 69.4154 72.2486
2028-03-06 70.9906 69.5708 72.4104
2028-03-07 70.9699 69.5505 72.3893
2028-03-08 70.7498 69.3348 72.1648
2028-03-09 70.5303 69.1197 71.9409
2028-03-10 70.7442 69.3293 72.1591
2028-03-11 70.5248 69.1143 71.9352
2028-03-12 70.6560 69.2428 72.0691
2028-03-13 70.4368 69.0281 71.8455
2028-03-14 70.2257 68.8212 71.6302
2028-03-15 70.2110 68.8068 71.6152
2028-03-16 70.1246 68.7221 71.5271
2028-03-17 70.1303 68.7277 71.5329
2028-03-18 70.3430 68.9361 71.7498
2028-03-19 70.5563 69.1452 71.9674
2028-03-20 70.4937 69.0838 71.9036
2028-03-21 70.6238 69.2113 72.0363
2028-03-22 70.5845 69.1728 71.9962
2028-03-23 70.5832 69.1715 71.9949
2028-03-24 70.6441 69.2312 72.0570
2028-03-25 70.8583 69.4412 72.2755
2028-03-26 70.6385 69.2258 72.0513
2028-03-27 70.7749 69.3594 72.1904
2028-03-28 70.9895 69.5697 72.4093
2028-03-29 70.7693 69.3539 72.1847
2028-03-30 70.9839 69.5642 72.4036
2028-03-31 70.9488 69.5298 72.3677
2028 April
2028-04-01 70.7287 69.3141 72.1432
2028-04-02 70.7901 69.3743 72.2059
2028-04-03 70.5705 69.1591 71.9819
2028-04-04 70.6326 69.2200 72.0453
2028-04-05 70.5905 69.1787 72.0024
2028-04-06 70.7690 69.3536 72.1844
2028-04-07 70.6391 69.2263 72.0519
2028-04-08 70.5467 69.1358 71.9577
2028-04-09 70.6421 69.2292 72.0549
2028-04-10 70.7374 69.3226 72.1521
2028-04-11 70.9519 69.5328 72.3709
2028-04-12 70.7318 69.3171 72.1464
2028-04-13 70.9463 69.5273 72.3652
2028-04-14 71.1614 69.7382 72.5846
2028-04-15 71.3772 69.9496 72.8047
2028-04-16 71.3487 69.9217 72.7757
2028-04-17 71.3150 69.8887 72.7413
2028-04-18 71.4188 69.9904 72.8472
2028-04-19 71.5628 70.1315 72.9940
2028-04-20 71.4300 70.0014 72.8586
2028-04-21 71.4419 70.0130 72.8707
2028-04-22 71.5334 70.1027 72.9640
2028-04-23 71.7503 70.3153 73.1853
2028-04-24 71.8210 70.3846 73.2575
2028-04-25 71.9311 70.4925 73.3698
2028-04-26 71.7080 70.2738 73.1422
2028-04-27 71.4856 70.0559 72.9153
2028-04-28 71.7023 70.2683 73.1364
2028-04-29 71.8508 70.4138 73.2879
2028-04-30 71.7173 70.2829 73.1516
2028 May
2028-05-01 71.6836 70.2499 73.1173
2028-05-02 71.5172 70.0868 72.9475
2028-05-03 71.6325 70.1999 73.0652
2028-05-04 71.4103 69.9821 72.8385
2028-05-05 71.6269 70.1943 73.0594
2028-05-06 71.8441 70.4072 73.2809
2028-05-07 71.8030 70.3669 73.2390
2028-05-08 72.0207 70.5803 73.4611
2028-05-09 72.0134 70.5732 73.4537
2028-05-10 71.7901 70.3542 73.2259
2028-05-11 72.0077 70.5676 73.4479
2028-05-12 72.2261 70.7816 73.6706
2028-05-13 72.1089 70.6668 73.5511
2028-05-14 72.3085 70.8623 73.7547
2028-05-15 72.2548 70.8097 73.6999
2028-05-16 72.1267 70.6842 73.5692
2028-05-17 72.0635 70.6223 73.5048
2028-05-18 72.0914 70.6495 73.5332
2028-05-19 71.9740 70.5345 73.4134
2028-05-20 71.9669 70.5275 73.4062
2028-05-21 71.7762 70.3407 73.2118
2028-05-22 71.9200 70.4816 73.3584
2028-05-23 71.6969 70.2630 73.1309
2028-05-24 71.5580 70.1269 72.9892
2028-05-25 71.4495 70.0205 72.8785
2028-05-26 71.2279 69.8033 72.6525
2028-05-27 71.3602 69.9330 72.7874
2028-05-28 71.3636 69.9364 72.7909
2028-05-29 71.5800 70.1484 73.0116
2028-05-30 71.3580 69.9308 72.7852
2028-05-31 71.4298 70.0012 72.8584
2028 June
2028-06-01 71.2082 69.7840 72.6324
2028-06-02 71.0882 69.6664 72.5100
2028-06-03 70.8677 69.4503 72.2850
2028-06-04 70.7020 69.2880 72.1160
2028-06-05 70.6899 69.2761 72.1037
2028-06-06 70.6685 69.2552 72.0819
2028-06-07 70.5909 69.1791 72.0027
2028-06-08 70.3826 68.9750 71.7903
2028-06-09 70.1643 68.7610 71.5676
2028-06-10 70.0318 68.6312 71.4325
2028-06-11 69.8146 68.4183 71.2109
2028-06-12 69.5981 68.2061 70.9900
2028-06-13 69.7657 68.3704 71.1611
2028-06-14 69.6676 68.2743 71.0610
2028-06-15 69.8789 68.4813 71.2764
2028-06-16 70.0908 68.6890 71.4926
2028-06-17 70.2717 68.8662 71.6771
2028-06-18 70.0537 68.6526 71.4547
2028-06-19 70.0415 68.6407 71.4424
2028-06-20 70.2539 68.8488 71.6590
2028-06-21 70.3744 68.9669 71.7819
2028-06-22 70.5878 69.1760 71.9995
2028-06-23 70.4456 69.0367 71.8545
2028-06-24 70.6267 69.2142 72.0392
2028-06-25 70.8409 69.4240 72.2577
2028-06-26 70.6211 69.2087 72.0335
2028-06-27 70.8170 69.4006 72.2333
2028-06-28 71.0317 69.6111 72.4523
2028-06-29 71.0467 69.6257 72.4676
2028-06-30 71.2621 69.8369 72.6874
2028 July
2028-07-01 71.2478 69.8228 72.6727
2028-07-02 71.2639 69.8386 72.6892
2028-07-03 71.4800 70.0504 72.9096
2028-07-04 71.6125 70.1803 73.0448
2028-07-05 71.8297 70.3931 73.2663
2028-07-06 72.0475 70.6066 73.4885
2028-07-07 72.2660 70.8207 73.7113
2028-07-08 72.3376 70.8909 73.7844
2028-07-09 72.1588 70.7156 73.6020
2028-07-10 71.9350 70.4963 73.3737
2028-07-11 71.7118 70.2776 73.1461
2028-07-12 71.8565 70.4194 73.2937
2028-07-13 71.6336 70.2010 73.0663
2028-07-14 71.5360 70.1053 72.9667
2028-07-15 71.7150 70.2807 73.1493
2028-07-16 71.5372 70.1065 72.9680
2028-07-17 71.7542 70.3191 73.1893
2028-07-18 71.7587 70.3235 73.1939
2028-07-19 71.6700 70.2366 73.1034
2028-07-20 71.4611 70.0319 72.8904
2028-07-21 71.2395 69.8147 72.6643
2028-07-22 71.0185 69.5981 72.4389
2028-07-23 70.7982 69.3822 72.2142
2028-07-24 70.7599 69.3447 72.1751
2028-07-25 70.5404 69.1296 71.9512
2028-07-26 70.6879 69.2741 72.1016
2028-07-27 70.8682 69.4508 72.2856
2028-07-28 71.0831 69.6614 72.5048
2028-07-29 71.0831 69.6614 72.5048
2028-07-30 71.0045 69.5844 72.4246
2028-07-31 71.0976 69.6757 72.5196
2028 August
2028-08-01 71.0294 69.6088 72.4499
2028-08-02 71.0294 69.6088 72.4499
2028-08-03 70.8090 69.3928 72.2252
2028-08-04 70.5894 69.1776 72.0012
2028-08-05 70.3704 68.9630 71.7778
2028-08-06 70.1521 68.7491 71.5552
2028-08-07 70.3649 68.9576 71.7722
2028-08-08 70.5782 69.1667 71.9898
2028-08-09 70.6098 69.1976 72.0220
2028-08-10 70.3908 68.9830 71.7986
2028-08-11 70.6042 69.1921 72.0163
2028-08-12 70.3852 68.9775 71.7929
2028-08-13 70.5987 69.1867 72.0106
2028-08-14 70.6309 69.2183 72.0435
2028-08-15 70.4747 69.0652 71.8841
2028-08-16 70.6884 69.2746 72.1021
2028-08-17 70.9027 69.4847 72.3208
2028-08-18 70.9042 69.4861 72.3223
2028-08-19 70.6843 69.2706 72.0980
2028-08-20 70.4650 69.0557 71.8743
2028-08-21 70.6787 69.2651 72.0923
2028-08-22 70.8930 69.4752 72.3109
2028-08-23 71.1056 69.6835 72.5278
2028-08-24 71.2046 69.7805 72.6287
2028-08-25 71.1067 69.6846 72.5289
2028-08-26 70.8862 69.4684 72.3039
2028-08-27 70.6663 69.2530 72.0796
2028-08-28 70.8806 69.4630 72.2982
2028-08-29 71.0955 69.6736 72.5174
2028-08-30 70.8750 69.4575 72.2925
2028-08-31 71.0899 69.6681 72.5117
2028 September
2028-09-01 71.0907 69.6689 72.5125
2028-09-02 70.8962 69.4783 72.3142
2028-09-03 70.8504 69.4334 72.2674
2028-09-04 71.0031 69.5830 72.4232
2028-09-05 70.7829 69.3672 72.1985
2028-09-06 70.5722 69.1608 71.9837
2028-09-07 70.3533 68.9462 71.7604
2028-09-08 70.1351 68.7324 71.5378
2028-09-09 70.3477 68.9408 71.7547
2028-09-10 70.1885 68.7848 71.5923
2028-09-11 70.4014 68.9933 71.8094
2028-09-12 70.1830 68.7793 71.5866
2028-09-13 70.0043 68.6042 71.4044
2028-09-14 70.1741 68.7706 71.5776
2028-09-15 69.9564 68.5573 71.3555
2028-09-16 69.9127 68.5145 71.3110
2028-09-17 69.9127 68.5145 71.3110
2028-09-18 69.9535 68.5545 71.3526
2028-09-19 69.7366 68.3418 71.1313
2028-09-20 69.9480 68.5491 71.3470
2028-09-21 69.8150 68.4187 71.2113
2028-09-22 69.5984 68.2065 70.9904
2028-09-23 69.8095 68.4133 71.2057
2028-09-24 69.9210 68.5226 71.3194
2028-09-25 69.8011 68.4051 71.1972
2028-09-26 70.0128 68.6125 71.4131
2028-09-27 69.7956 68.3997 71.1915
2028-09-28 69.5791 68.1875 70.9707
2028-09-29 69.3633 67.9760 70.7506
2028-09-30 69.1481 67.7652 70.5311
2028 October
2028-10-01 69.1633 67.7800 70.5465
2028-10-02 69.0113 67.6311 70.3916
2028-10-03 69.1284 67.7459 70.5110
2028-10-04 69.3381 67.9513 70.7248
2028-10-05 69.1230 67.7405 70.5054
2028-10-06 68.9383 67.5595 70.3170
2028-10-07 68.7244 67.3499 70.0989
2028-10-08 68.5112 67.1410 69.8815
2028-10-09 68.3204 66.9540 69.6868
2028-10-10 68.1305 66.7679 69.4931
2028-10-11 68.3371 66.9704 69.7038
2028-10-12 68.4687 67.0993 69.8381
2028-10-13 68.2563 66.8912 69.6214
2028-10-14 68.0446 66.6837 69.4055
2028-10-15 68.2509 66.8859 69.6159
2028-10-16 68.3593 66.9921 69.7265
2028-10-17 68.2802 66.9146 69.6458
2028-10-18 68.0684 66.7071 69.4298
2028-10-19 68.2749 66.9094 69.6403
2028-10-20 68.0631 66.7018 69.4243
2028-10-21 68.2695 66.9041 69.6348
2028-10-22 68.4573 67.0882 69.8264
2028-10-23 68.3530 66.9859 69.7200
2028-10-24 68.5603 67.1891 69.9315
2028-10-25 68.5163 67.1460 69.8867
2028-10-26 68.7241 67.3496 70.0986
2028-10-27 68.8335 67.4569 70.2102
2028-10-28 69.0423 67.6614 70.4231
2028-10-29 68.8281 67.4515 70.2047
2028-10-30 68.8281 67.4515 70.2047
2028-10-31 68.8760 67.4984 70.2535
2028 November
2028-11-01 68.9403 67.5615 70.3191
2028-11-02 68.8281 67.4515 70.2047
2028-11-03 69.0368 67.6561 70.4175
2028-11-04 68.8989 67.5209 70.2769
2028-11-05 69.1078 67.7257 70.4900
2028-11-06 69.1078 67.7257 70.4900
2028-11-07 69.1751 67.7916 70.5586
2028-11-08 69.3848 67.9971 70.7725
2028-11-09 69.5335 68.1429 70.9242
2028-11-10 69.3179 67.9315 70.7042
2028-11-11 69.1859 67.8022 70.5696
2028-11-12 69.3104 67.9242 70.6966
2028-11-13 69.3104 67.9242 70.6966
2028-11-14 69.5205 68.1301 70.9110
2028-11-15 69.5527 68.1616 70.9437
2028-11-16 69.3715 67.9841 70.7590
2028-11-17 69.1563 67.7732 70.5395
2028-11-18 68.9418 67.5630 70.3207
2028-11-19 69.1509 67.7679 70.5339
2028-11-20 69.1509 67.7679 70.5339
2028-11-21 69.0186 67.6382 70.3990
2028-11-22 68.9761 67.5966 70.3557
2028-11-23 68.7622 67.3869 70.1374
2028-11-24 68.5489 67.1779 69.9199
2028-11-25 68.7445 67.3696 70.1194
2028-11-26 68.9529 67.5739 70.3320
2028-11-27 68.9512 67.5722 70.3302
2028-11-28 69.0286 67.6481 70.4092
2028-11-29 68.8145 67.4382 70.1908
2028-11-30 68.8437 67.4668 70.2205
2028 December
2028-12-01 68.9161 67.5377 70.2944
2028-12-02 68.7023 67.3282 70.0763
2028-12-03 68.7998 67.4238 70.1758
2028-12-04 68.7998 67.4238 70.1758
2028-12-05 69.0085 67.6283 70.3886
2028-12-06 68.9153 67.5370 70.2936
2028-12-07 69.1243 67.7418 70.5068
2028-12-08 69.2154 67.8311 70.5997
2028-12-09 69.1137 67.7315 70.4960
2028-12-10 68.8993 67.5214 70.2773
2028-12-11 68.8993 67.5214 70.2773
2028-12-12 69.0299 67.6493 70.4105
2028-12-13 69.2392 67.8545 70.6240
2028-12-14 69.0245 67.6440 70.4050
2028-12-15 68.8104 67.4342 70.1866
2028-12-16 68.7140 67.3397 70.0883
2028-12-17 68.7827 67.4071 70.1584
2028-12-18 68.7827 67.4071 70.1584
2028-12-19 68.6608 67.2876 70.0340
2028-12-20 68.8690 67.4916 70.2464
2028-12-21 68.7846 67.4089 70.1603
2028-12-22 68.5746 67.2032 69.9461
2028-12-23 68.3619 66.9947 69.7292
2028-12-24 68.1499 66.7869 69.5129
2028-12-25 68.1927 66.8288 69.5566
2028-12-26 67.9812 66.6216 69.3408
2028-12-27 67.9359 66.5772 69.2946
2028-12-28 67.8607 66.5035 69.2179
2028-12-29 67.9384 66.5797 69.2972
2028-12-30 67.9110 66.5528 69.2693
2028-12-31 67.7004 66.3464 69.0544