New Zealand Dollar to South Korean Won Price Prediction and Forecast Data for 2025
Current NZD/KRW rate: ▲ 814.9636 (+0,08%)
> Page 1: NZD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-29 | 816.0618 | 799.7406 | 832.3831 |
| 2025-08-30 | 818.3722 | 802.0048 | 834.7397 |
| 2025-08-31 | 820.1706 | 803.7672 | 836.5740 |
| 2025 September | |||
| 2025-09-01 | 817.8596 | 801.5024 | 834.2168 |
| 2025-09-02 | 817.4436 | 801.0947 | 833.7925 |
| 2025-09-03 | 815.1403 | 798.8375 | 831.4431 |
| 2025-09-04 | 812.8434 | 796.5866 | 829.1003 |
| 2025-09-05 | 815.1447 | 798.8418 | 831.4476 |
| 2025-09-06 | 813.2641 | 796.9988 | 829.5294 |
| 2025-09-07 | 815.5665 | 799.2552 | 831.8779 |
| 2025-09-08 | 813.5809 | 797.3093 | 829.8525 |
| 2025-09-09 | 814.1069 | 797.8248 | 830.3891 |
| 2025-09-10 | 811.8130 | 795.5767 | 828.0492 |
| 2025-09-11 | 813.5239 | 797.2535 | 829.7944 |
| 2025-09-12 | 811.2316 | 795.0070 | 827.4563 |
| 2025-09-13 | 808.9458 | 792.7669 | 825.1247 |
| 2025-09-14 | 806.6664 | 790.5331 | 822.7997 |
| 2025-09-15 | 804.3934 | 788.3056 | 820.4813 |
| 2025-09-16 | 804.6654 | 788.5721 | 820.7587 |
| 2025-09-17 | 806.9435 | 790.8046 | 823.0824 |
| 2025-09-18 | 804.6697 | 788.5763 | 820.7631 |
| 2025-09-19 | 806.9479 | 790.8089 | 823.0868 |
| 2025-09-20 | 806.0882 | 789.9664 | 822.2099 |
| 2025-09-21 | 808.1464 | 791.9834 | 824.3093 |
| 2025-09-22 | 809.0199 | 792.8395 | 825.2003 |
| 2025-09-23 | 806.7403 | 790.6055 | 822.8751 |
| 2025-09-24 | 804.4671 | 788.3778 | 820.5565 |
| 2025-09-25 | 802.2004 | 786.1564 | 818.2444 |
| 2025-09-26 | 800.1086 | 784.1064 | 816.1108 |
| 2025-09-27 | 802.3738 | 786.3263 | 818.4213 |
| 2025-09-28 | 804.1272 | 788.0447 | 820.2098 |
| 2025-09-29 | 805.1360 | 789.0333 | 821.2388 |
| 2025-09-30 | 804.0446 | 787.9638 | 820.1255 |
| 2025 October | |||
| 2025-10-01 | 801.7791 | 785.7435 | 817.8146 |
| 2025-10-02 | 801.5846 | 785.5529 | 817.6163 |
| 2025-10-03 | 799.3259 | 783.3394 | 815.3124 |
| 2025-10-04 | 797.0736 | 781.1322 | 813.0151 |
| 2025-10-05 | 799.3303 | 783.3437 | 815.3169 |
| 2025-10-06 | 801.5933 | 785.5614 | 817.6251 |
| 2025-10-07 | 799.3346 | 783.3479 | 815.3213 |
| 2025-10-08 | 800.6833 | 784.6696 | 816.6969 |
| 2025-10-09 | 801.5055 | 785.4754 | 817.5356 |
| 2025-10-10 | 799.8459 | 783.8489 | 815.8428 |
| 2025-10-11 | 797.5921 | 781.6403 | 813.5439 |
| 2025-10-12 | 796.5137 | 780.5834 | 812.4440 |
| 2025-10-13 | 798.7561 | 782.7810 | 814.7312 |
| 2025-10-14 | 801.0175 | 784.9971 | 817.0378 |
| 2025-10-15 | 798.7604 | 782.7852 | 814.7356 |
| 2025-10-16 | 801.0218 | 785.0014 | 817.0423 |
| 2025-10-17 | 803.2896 | 787.2238 | 819.3554 |
| 2025-10-18 | 803.7503 | 787.6753 | 819.8253 |
| 2025-10-19 | 802.4791 | 786.4296 | 818.5287 |
| 2025-10-20 | 804.7511 | 788.6560 | 820.8461 |
| 2025-10-21 | 802.4835 | 786.4338 | 818.5332 |
| 2025-10-22 | 800.8794 | 784.8618 | 816.8970 |
| 2025-10-23 | 803.1468 | 787.0839 | 819.2097 |
| 2025-10-24 | 800.8837 | 784.8661 | 816.9014 |
| 2025-10-25 | 803.1511 | 787.0881 | 819.2142 |
| 2025-10-26 | 805.4250 | 789.3165 | 821.5335 |
| 2025-10-27 | 807.7052 | 791.5511 | 823.8594 |
| 2025-10-28 | 805.5901 | 789.4783 | 821.7019 |
| 2025-10-29 | 807.7470 | 791.5921 | 823.9019 |
| 2025-10-30 | 808.3953 | 792.2274 | 824.5632 |
| 2025-10-31 | 808.2660 | 792.1007 | 824.4313 |
| 2025 November | |||
| 2025-11-01 | 810.5543 | 794.3432 | 826.7654 |
| 2025-11-02 | 811.0406 | 794.8198 | 827.2614 |
| 2025-11-03 | 813.3368 | 797.0700 | 829.6035 |
| 2025-11-04 | 811.0450 | 794.8241 | 827.2659 |
| 2025-11-05 | 808.7597 | 792.5845 | 824.9349 |
| 2025-11-06 | 806.4808 | 790.3512 | 822.6104 |
| 2025-11-07 | 805.7642 | 789.6489 | 821.8795 |
| 2025-11-08 | 807.8973 | 791.7394 | 824.0553 |
| 2025-11-09 | 805.6209 | 789.5085 | 821.7333 |
| 2025-11-10 | 807.9017 | 791.7437 | 824.0597 |
| 2025-11-11 | 810.1890 | 793.9852 | 826.3928 |
| 2025-11-12 | 809.8460 | 793.6490 | 826.0429 |
| 2025-11-13 | 807.5640 | 791.4128 | 823.7153 |
| 2025-11-14 | 809.8504 | 793.6533 | 826.0474 |
| 2025-11-15 | 812.1432 | 795.9003 | 828.3860 |
| 2025-11-16 | 812.0562 | 795.8150 | 828.2973 |
| 2025-11-17 | 813.3969 | 797.1289 | 829.6648 |
| 2025-11-18 | 813.1759 | 796.9124 | 829.4394 |
| 2025-11-19 | 815.4781 | 799.1685 | 831.7876 |
| 2025-11-20 | 814.3236 | 798.0371 | 830.6101 |
| 2025-11-21 | 813.4843 | 797.2146 | 829.7540 |
| 2025-11-22 | 811.1921 | 794.9683 | 827.4160 |
| 2025-11-23 | 812.1876 | 795.9438 | 828.4313 |
| 2025-11-24 | 814.4870 | 798.1973 | 830.7767 |
| 2025-11-25 | 812.1920 | 795.9482 | 828.4358 |
| 2025-11-26 | 813.4282 | 797.1597 | 829.6968 |
| 2025-11-27 | 812.0893 | 795.8476 | 828.3311 |
| 2025-11-28 | 814.3885 | 798.1007 | 830.6763 |
| 2025-11-29 | 816.6941 | 800.3602 | 833.0280 |
| 2025-11-30 | 817.7532 | 801.3981 | 834.1082 |
| 2025 December | |||
| 2025-12-01 | 815.4489 | 799.1400 | 831.7579 |
| 2025-12-02 | 814.7969 | 798.5009 | 831.0928 |
| 2025-12-03 | 817.1037 | 800.7616 | 833.4458 |
| 2025-12-04 | 815.4847 | 799.1750 | 831.7944 |
| 2025-12-05 | 817.2609 | 800.9157 | 833.6061 |
| 2025-12-06 | 814.9580 | 798.6589 | 831.2572 |
| 2025-12-07 | 814.8117 | 798.5154 | 831.1079 |
| 2025-12-08 | 814.2697 | 797.9843 | 830.5551 |
| 2025-12-09 | 816.5750 | 800.2435 | 832.9065 |
| 2025-12-10 | 818.8869 | 802.5091 | 835.2646 |
| 2025-12-11 | 819.1658 | 802.7825 | 835.5491 |
| 2025-12-12 | 818.4281 | 802.0595 | 834.7967 |
| 2025-12-13 | 820.7452 | 804.3303 | 837.1601 |
| 2025-12-14 | 818.4326 | 802.0639 | 834.8012 |
| 2025-12-15 | 820.7496 | 804.3347 | 837.1646 |
| 2025-12-16 | 823.0733 | 806.6118 | 839.5348 |
| 2025-12-17 | 821.6055 | 805.1734 | 838.0376 |
| 2025-12-18 | 823.0177 | 806.5573 | 839.4780 |
| 2025-12-19 | 825.3478 | 808.8408 | 841.8547 |
| 2025-12-20 | 823.0221 | 806.5617 | 839.4826 |
| 2025-12-21 | 825.3522 | 808.8452 | 841.8593 |
| 2025-12-22 | 826.1684 | 809.6450 | 842.6917 |
| 2025-12-23 | 823.9451 | 807.4662 | 840.4241 |
| 2025-12-24 | 821.6235 | 805.1910 | 838.0560 |
| 2025-12-25 | 820.3210 | 803.9145 | 836.7274 |
| 2025-12-26 | 819.8286 | 803.4320 | 836.2251 |
| 2025-12-27 | 819.5195 | 803.1291 | 835.9099 |
| 2025-12-28 | 819.1276 | 802.7450 | 835.5101 |
| 2025-12-29 | 818.1188 | 801.7565 | 834.4812 |
| 2025-12-30 | 820.4350 | 804.0263 | 836.8437 |
| 2025-12-31 | 822.7578 | 806.3026 | 839.2130 |