New Zealand Dollar to South Korean Won Price Prediction and Forecast Data for 2026
Current NZD/KRW rate: â–² 814.9749 (+0,08%)
> Page 1: NZD/KRW Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 818.1034 | 801.7413 | 834.4654 |
| 2026-01-02 | 818.5699 | 802.1985 | 834.9413 |
| 2026-01-03 | 819.6524 | 803.2593 | 836.0454 |
| 2026-01-04 | 817.7812 | 801.4256 | 834.1368 |
| 2026-01-05 | 815.6905 | 799.3767 | 832.0043 |
| 2026-01-06 | 818.0005 | 801.6405 | 834.3605 |
| 2026-01-07 | 820.3170 | 803.9107 | 836.7233 |
| 2026-01-08 | 818.0061 | 801.6460 | 834.3662 |
| 2026-01-09 | 815.7017 | 799.3877 | 832.0157 |
| 2026-01-10 | 817.4342 | 801.0855 | 833.7828 |
| 2026-01-11 | 815.1314 | 798.8287 | 831.4340 |
| 2026-01-12 | 816.6185 | 800.2861 | 832.9509 |
| 2026-01-13 | 817.1356 | 800.7929 | 833.4783 |
| 2026-01-14 | 818.8954 | 802.5175 | 835.2733 |
| 2026-01-15 | 820.8354 | 804.4187 | 837.2521 |
| 2026-01-16 | 818.5230 | 802.1526 | 834.8935 |
| 2026-01-17 | 817.9508 | 801.5918 | 834.3098 |
| 2026-01-18 | 815.7383 | 799.4236 | 832.0531 |
| 2026-01-19 | 815.1999 | 798.8959 | 831.5039 |
| 2026-01-20 | 812.9034 | 796.6453 | 829.1615 |
| 2026-01-21 | 815.2055 | 798.9014 | 831.5096 |
| 2026-01-22 | 816.8972 | 800.5592 | 833.2351 |
| 2026-01-23 | 818.5273 | 802.1568 | 834.8978 |
| 2026-01-24 | 816.2214 | 799.8970 | 832.5459 |
| 2026-01-25 | 815.2405 | 798.9357 | 831.5453 |
| 2026-01-26 | 812.9439 | 796.6850 | 829.2028 |
| 2026-01-27 | 814.1877 | 797.9039 | 830.4714 |
| 2026-01-28 | 811.8941 | 795.6562 | 828.1319 |
| 2026-01-29 | 814.1933 | 797.9094 | 830.4772 |
| 2026-01-30 | 811.8996 | 795.6616 | 828.1376 |
| 2026-01-31 | 809.6125 | 793.4202 | 825.8047 |
| 2026 February | |||
| 2026-02-01 | 811.2444 | 795.0195 | 827.4693 |
| 2026-02-02 | 813.5418 | 797.2709 | 829.8126 |
| 2026-02-03 | 815.8457 | 799.5288 | 832.1626 |
| 2026-02-04 | 815.9911 | 799.6712 | 832.3109 |
| 2026-02-05 | 813.6923 | 797.4185 | 829.9662 |
| 2026-02-06 | 814.0554 | 797.7743 | 830.3365 |
| 2026-02-07 | 811.7621 | 795.5269 | 827.9974 |
| 2026-02-08 | 811.6184 | 795.3860 | 827.8508 |
| 2026-02-09 | 811.5241 | 795.2936 | 827.7546 |
| 2026-02-10 | 813.8223 | 797.5458 | 830.0987 |
| 2026-02-11 | 816.1270 | 799.8044 | 832.4495 |
| 2026-02-12 | 815.8716 | 799.5541 | 832.1890 |
| 2026-02-13 | 818.1821 | 801.8184 | 834.5457 |
| 2026-02-14 | 815.8772 | 799.5596 | 832.1947 |
| 2026-02-15 | 818.1877 | 801.8240 | 834.5515 |
| 2026-02-16 | 815.8828 | 799.5652 | 832.2005 |
| 2026-02-17 | 814.7007 | 798.4067 | 830.9947 |
| 2026-02-18 | 817.0079 | 800.6677 | 833.3480 |
| 2026-02-19 | 814.7063 | 798.4122 | 831.0004 |
| 2026-02-20 | 812.4112 | 796.1630 | 828.6594 |
| 2026-02-21 | 810.8882 | 794.6704 | 827.1059 |
| 2026-02-22 | 808.6038 | 792.4318 | 824.7759 |
| 2026-02-23 | 810.8937 | 794.6759 | 827.1116 |
| 2026-02-24 | 813.1901 | 796.9263 | 829.4540 |
| 2026-02-25 | 813.9109 | 797.6327 | 830.1891 |
| 2026-02-26 | 816.2158 | 799.8915 | 832.5401 |
| 2026-02-27 | 813.9165 | 797.6381 | 830.1948 |
| 2026-02-28 | 811.6236 | 795.3911 | 827.8561 |
| 2026 March | |||
| 2026-03-01 | 813.2106 | 796.9463 | 829.4748 |
| 2026-03-02 | 814.2490 | 797.9640 | 830.5340 |
| 2026-03-03 | 814.9028 | 798.6048 | 831.2009 |
| 2026-03-04 | 817.2106 | 800.8664 | 833.5548 |
| 2026-03-05 | 814.9084 | 798.6103 | 831.2066 |
| 2026-03-06 | 814.1128 | 797.8306 | 830.3951 |
| 2026-03-07 | 811.8194 | 795.5830 | 828.0558 |
| 2026-03-08 | 812.5839 | 796.3322 | 828.8356 |
| 2026-03-09 | 814.8851 | 798.5874 | 831.1828 |
| 2026-03-10 | 817.1928 | 800.8489 | 833.5366 |
| 2026-03-11 | 819.2913 | 802.9054 | 835.6771 |
| 2026-03-12 | 821.6115 | 805.1792 | 838.0437 |
| 2026-03-13 | 822.4896 | 806.0398 | 838.9394 |
| 2026-03-14 | 820.1726 | 803.7692 | 836.5761 |
| 2026-03-15 | 817.8621 | 801.5049 | 834.2194 |
| 2026-03-16 | 815.5757 | 799.2642 | 831.8872 |
| 2026-03-17 | 816.4843 | 800.1547 | 832.8140 |
| 2026-03-18 | 818.7966 | 802.4206 | 835.1725 |
| 2026-03-19 | 821.0330 | 804.6123 | 837.4536 |
| 2026-03-20 | 823.3581 | 806.8909 | 839.8253 |
| 2026-03-21 | 824.1530 | 807.6699 | 840.6361 |
| 2026-03-22 | 826.4870 | 809.9572 | 843.0167 |
| 2026-03-23 | 827.8095 | 811.2533 | 844.3657 |
| 2026-03-24 | 828.8554 | 812.2783 | 845.4325 |
| 2026-03-25 | 828.6689 | 812.0956 | 845.2423 |
| 2026-03-26 | 831.0157 | 814.3954 | 847.6360 |
| 2026-03-27 | 833.3691 | 816.7017 | 850.0364 |
| 2026-03-28 | 833.3354 | 816.6687 | 850.0021 |
| 2026-03-29 | 831.9332 | 815.2945 | 848.5718 |
| 2026-03-30 | 834.2892 | 817.6034 | 850.9750 |
| 2026-03-31 | 836.6518 | 819.9188 | 853.3849 |
| 2026 April | |||
| 2026-04-01 | 838.3544 | 821.5873 | 855.1215 |
| 2026-04-02 | 839.8826 | 823.0849 | 856.6802 |
| 2026-04-03 | 837.5166 | 820.7662 | 854.2669 |
| 2026-04-04 | 837.4199 | 820.6715 | 854.1683 |
| 2026-04-05 | 837.4813 | 820.7317 | 854.2309 |
| 2026-04-06 | 837.7712 | 821.0158 | 854.5266 |
| 2026-04-07 | 839.8233 | 823.0268 | 856.6198 |
| 2026-04-08 | 837.4575 | 820.7083 | 854.2066 |
| 2026-04-09 | 835.9589 | 819.2397 | 852.6780 |
| 2026-04-10 | 838.3262 | 821.5597 | 855.0928 |
| 2026-04-11 | 836.6807 | 819.9471 | 853.4143 |
| 2026-04-12 | 834.3237 | 817.6372 | 851.0101 |
| 2026-04-13 | 835.6414 | 818.9285 | 852.3542 |
| 2026-04-14 | 833.2873 | 816.6216 | 849.9530 |
| 2026-04-15 | 833.8663 | 817.1890 | 850.5437 |
| 2026-04-16 | 836.2278 | 819.5032 | 852.9524 |
| 2026-04-17 | 838.5959 | 821.8240 | 855.3679 |
| 2026-04-18 | 838.2700 | 821.5046 | 855.0354 |
| 2026-04-19 | 836.7769 | 820.0414 | 853.5125 |
| 2026-04-20 | 838.6564 | 821.8833 | 855.4295 |
| 2026-04-21 | 840.8120 | 823.9958 | 857.6282 |
| 2026-04-22 | 843.1931 | 826.3293 | 860.0570 |
| 2026-04-23 | 841.9898 | 825.1500 | 858.8296 |
| 2026-04-24 | 840.1444 | 823.3415 | 856.9473 |
| 2026-04-25 | 842.5236 | 825.6732 | 859.3741 |
| 2026-04-26 | 844.9096 | 828.0114 | 861.8078 |
| 2026-04-27 | 847.3023 | 830.3563 | 864.2484 |
| 2026-04-28 | 848.3660 | 831.3987 | 865.3334 |
| 2026-04-29 | 850.7686 | 833.7532 | 867.7839 |
| 2026-04-30 | 848.3719 | 831.4044 | 865.3393 |
| 2026 May | |||
| 2026-05-01 | 847.8478 | 830.8909 | 864.8048 |
| 2026-05-02 | 845.4594 | 828.5502 | 862.3686 |
| 2026-05-03 | 845.7972 | 828.8812 | 862.7131 |
| 2026-05-04 | 848.0932 | 831.1313 | 865.0551 |
| 2026-05-05 | 848.9829 | 832.0032 | 865.9625 |
| 2026-05-06 | 851.3871 | 834.3594 | 868.4149 |
| 2026-05-07 | 853.5206 | 836.4502 | 870.5910 |
| 2026-05-08 | 851.1162 | 834.0939 | 868.1385 |
| 2026-05-09 | 853.5265 | 836.4560 | 870.5970 |
| 2026-05-10 | 851.1220 | 834.0996 | 868.1445 |
| 2026-05-11 | 848.8605 | 831.8833 | 865.8377 |
| 2026-05-12 | 851.2644 | 834.2391 | 868.2897 |
| 2026-05-13 | 848.8663 | 831.8890 | 865.8436 |
| 2026-05-14 | 846.4750 | 829.5455 | 863.4045 |
| 2026-05-15 | 844.0904 | 827.2086 | 860.9722 |
| 2026-05-16 | 846.3848 | 829.4571 | 863.3125 |
| 2026-05-17 | 848.4490 | 831.4800 | 865.4179 |
| 2026-05-18 | 846.0588 | 829.1376 | 862.9800 |
| 2026-05-19 | 845.5345 | 828.6238 | 862.4452 |
| 2026-05-20 | 847.9290 | 830.9704 | 864.8876 |
| 2026-05-21 | 845.5403 | 828.6295 | 862.4511 |
| 2026-05-22 | 843.1583 | 826.2952 | 860.0215 |
| 2026-05-23 | 843.1931 | 826.3293 | 860.0570 |
| 2026-05-24 | 840.8178 | 824.0014 | 857.6342 |
| 2026-05-25 | 838.4491 | 821.6802 | 855.2181 |
| 2026-05-26 | 838.4968 | 821.7269 | 855.2667 |
| 2026-05-27 | 836.7875 | 820.0517 | 853.5232 |
| 2026-05-28 | 834.4302 | 817.7416 | 851.1188 |
| 2026-05-29 | 832.0795 | 815.4379 | 848.7211 |
| 2026-05-30 | 831.4736 | 814.8441 | 848.1030 |
| 2026-05-31 | 830.8991 | 814.2811 | 847.5171 |
| 2026 June | |||
| 2026-06-01 | 828.5584 | 811.9872 | 845.1296 |
| 2026-06-02 | 830.5127 | 813.9024 | 847.1229 |
| 2026-06-03 | 830.7643 | 814.1490 | 847.3796 |
| 2026-06-04 | 832.5651 | 815.9138 | 849.2164 |
| 2026-06-05 | 833.7957 | 817.1198 | 850.4716 |
| 2026-06-06 | 832.1430 | 815.5001 | 848.7858 |
| 2026-06-07 | 830.1978 | 813.5938 | 846.8018 |
| 2026-06-08 | 832.5489 | 815.8979 | 849.1998 |
| 2026-06-09 | 834.9066 | 818.2085 | 851.6047 |
| 2026-06-10 | 832.5546 | 815.9035 | 849.2057 |
| 2026-06-11 | 831.1754 | 814.5519 | 847.7990 |
| 2026-06-12 | 833.5293 | 816.8587 | 850.1999 |
| 2026-06-13 | 835.8898 | 819.1720 | 852.6076 |
| 2026-06-14 | 835.6153 | 818.9030 | 852.3276 |
| 2026-06-15 | 835.3846 | 818.6770 | 852.0923 |
| 2026-06-16 | 835.3264 | 818.6199 | 852.0329 |
| 2026-06-17 | 835.9199 | 819.2015 | 852.6383 |
| 2026-06-18 | 837.1476 | 820.4046 | 853.8905 |
| 2026-06-19 | 839.5183 | 822.7280 | 856.3087 |
| 2026-06-20 | 839.4303 | 822.6417 | 856.2189 |
| 2026-06-21 | 839.2862 | 822.5005 | 856.0720 |
| 2026-06-22 | 841.6631 | 824.8298 | 858.4963 |
| 2026-06-23 | 840.8875 | 824.0697 | 857.7052 |
| 2026-06-24 | 838.5186 | 821.7482 | 855.2890 |
| 2026-06-25 | 838.3039 | 821.5378 | 855.0700 |
| 2026-06-26 | 836.7917 | 820.0559 | 853.5275 |
| 2026-06-27 | 834.4344 | 817.7457 | 851.1231 |
| 2026-06-28 | 836.7974 | 820.0615 | 853.5334 |
| 2026-06-29 | 838.9885 | 822.2087 | 855.7682 |
| 2026-06-30 | 836.6250 | 819.8925 | 853.3575 |
| 2026 July | |||
| 2026-07-01 | 835.7983 | 819.0824 | 852.5143 |
| 2026-07-02 | 834.9308 | 818.2322 | 851.6294 |
| 2026-07-03 | 832.5788 | 815.9272 | 849.2303 |
| 2026-07-04 | 832.8133 | 816.1571 | 849.4696 |
| 2026-07-05 | 830.4672 | 813.8579 | 847.0766 |
| 2026-07-06 | 829.9001 | 813.3021 | 846.4981 |
| 2026-07-07 | 829.0179 | 812.4375 | 845.5983 |
| 2026-07-08 | 828.3027 | 811.7366 | 844.8687 |
| 2026-07-09 | 825.9693 | 809.4499 | 842.4887 |
| 2026-07-10 | 825.0809 | 808.5793 | 841.5825 |
| 2026-07-11 | 826.0156 | 809.4953 | 842.5360 |
| 2026-07-12 | 828.3549 | 811.7878 | 844.9220 |
| 2026-07-13 | 826.0213 | 809.5009 | 842.5418 |
| 2026-07-14 | 828.3606 | 811.7934 | 844.9278 |
| 2026-07-15 | 826.0270 | 809.5065 | 842.5476 |
| 2026-07-16 | 827.4847 | 810.9350 | 844.0344 |
| 2026-07-17 | 828.3867 | 811.8190 | 844.9545 |
| 2026-07-18 | 830.2008 | 813.5968 | 846.8048 |
| 2026-07-19 | 832.5519 | 815.9008 | 849.2029 |
| 2026-07-20 | 830.2065 | 813.6024 | 846.8106 |
| 2026-07-21 | 827.8677 | 811.3104 | 844.4251 |
| 2026-07-22 | 830.2122 | 813.6080 | 846.8165 |
| 2026-07-23 | 832.5633 | 815.9121 | 849.2146 |
| 2026-07-24 | 834.5105 | 817.8203 | 851.2007 |
| 2026-07-25 | 834.7208 | 818.0264 | 851.4152 |
| 2026-07-26 | 832.6234 | 815.9709 | 849.2758 |
| 2026-07-27 | 834.9813 | 818.2817 | 851.6809 |
| 2026-07-28 | 837.3459 | 820.5990 | 854.0928 |
| 2026-07-29 | 837.0500 | 820.3090 | 853.7910 |
| 2026-07-30 | 836.3986 | 819.6706 | 853.1266 |
| 2026-07-31 | 838.7672 | 821.9919 | 855.5426 |
| 2026 August | |||
| 2026-08-01 | 841.1426 | 824.3197 | 857.9654 |
| 2026-08-02 | 841.5491 | 824.7181 | 858.3801 |
| 2026-08-03 | 843.9323 | 827.0537 | 860.8109 |
| 2026-08-04 | 846.3223 | 829.3958 | 863.2487 |
| 2026-08-05 | 848.3603 | 831.3931 | 865.3275 |
| 2026-08-06 | 845.9704 | 829.0510 | 862.8898 |
| 2026-08-07 | 843.5873 | 826.7155 | 860.4590 |
| 2026-08-08 | 845.9763 | 829.0567 | 862.8958 |
| 2026-08-09 | 843.6735 | 826.8000 | 860.5469 |
| 2026-08-10 | 841.2968 | 824.4708 | 858.1227 |
| 2026-08-11 | 843.2718 | 826.4064 | 860.1373 |
| 2026-08-12 | 840.8962 | 824.0783 | 857.7142 |
| 2026-08-13 | 839.8426 | 823.0457 | 856.6394 |
| 2026-08-14 | 842.2190 | 825.3747 | 859.0634 |
| 2026-08-15 | 843.9514 | 827.0723 | 860.8304 |
| 2026-08-16 | 846.3414 | 829.4146 | 863.2682 |
| 2026-08-17 | 848.7382 | 831.7634 | 865.7129 |
| 2026-08-18 | 847.3102 | 830.3640 | 864.2564 |
| 2026-08-19 | 849.7098 | 832.7156 | 866.7040 |
| 2026-08-20 | 847.3161 | 830.3698 | 864.2624 |
| 2026-08-21 | 844.9291 | 828.0305 | 861.8277 |
| 2026-08-22 | 847.3219 | 830.3755 | 864.2683 |
| 2026-08-23 | 845.6903 | 828.7764 | 862.6041 |
| 2026-08-24 | 845.4515 | 828.5425 | 862.3606 |
| 2026-08-25 | 847.0398 | 830.0990 | 863.9806 |
| 2026-08-26 | 849.4385 | 832.4498 | 866.4273 |
| 2026-08-27 | 847.0456 | 830.1047 | 863.9865 |
| 2026-08-28 | 847.2922 | 830.3463 | 864.2380 |
| 2026-08-29 | 844.9053 | 828.0072 | 861.8034 |
| 2026-08-30 | 847.2980 | 830.3520 | 864.2440 |
| 2026-08-31 | 847.5422 | 830.5914 | 864.4931 |
| 2026 September | |||
| 2026-09-01 | 845.1546 | 828.2516 | 862.0577 |
| 2026-09-02 | 847.5481 | 830.5971 | 864.4990 |
| 2026-09-03 | 845.1605 | 828.2573 | 862.0637 |
| 2026-09-04 | 847.1272 | 830.1847 | 864.0697 |
| 2026-09-05 | 849.5262 | 832.5357 | 866.5167 |
| 2026-09-06 | 850.3742 | 833.3667 | 867.3817 |
| 2026-09-07 | 848.7183 | 831.7439 | 865.6926 |
| 2026-09-08 | 846.3274 | 829.4008 | 863.2539 |
| 2026-09-09 | 848.7241 | 831.7496 | 865.6986 |
| 2026-09-10 | 850.9726 | 833.9532 | 867.9921 |
| 2026-09-11 | 850.3875 | 833.3798 | 867.3953 |
| 2026-09-12 | 848.0103 | 831.0501 | 864.9706 |
| 2026-09-13 | 845.6214 | 828.7090 | 862.5339 |
| 2026-09-14 | 846.4914 | 829.5616 | 863.4212 |
| 2026-09-15 | 844.1067 | 827.2246 | 860.9889 |
| 2026-09-16 | 846.4972 | 829.5673 | 863.4272 |
| 2026-09-17 | 844.1126 | 827.2303 | 860.9948 |
| 2026-09-18 | 841.7346 | 824.8999 | 858.5693 |
| 2026-09-19 | 839.3634 | 822.5761 | 856.1507 |
| 2026-09-20 | 836.9988 | 820.2589 | 853.7388 |
| 2026-09-21 | 837.3579 | 820.6108 | 854.1051 |
| 2026-09-22 | 839.7293 | 822.9347 | 856.5239 |
| 2026-09-23 | 837.3637 | 820.6164 | 854.1110 |
| 2026-09-24 | 839.7350 | 822.9403 | 856.5297 |
| 2026-09-25 | 837.3694 | 820.6221 | 854.1168 |
| 2026-09-26 | 835.0105 | 818.3103 | 851.7107 |
| 2026-09-27 | 837.3752 | 820.6277 | 854.1227 |
| 2026-09-28 | 839.7466 | 822.9517 | 856.5415 |
| 2026-09-29 | 837.3810 | 820.6334 | 854.1286 |
| 2026-09-30 | 839.0084 | 822.2283 | 855.7886 |
| 2026 October | |||
| 2026-10-01 | 841.3845 | 824.5568 | 858.2121 |
| 2026-10-02 | 839.0142 | 822.2339 | 855.7945 |
| 2026-10-03 | 840.8022 | 823.9862 | 857.6183 |
| 2026-10-04 | 838.4336 | 821.6650 | 855.2023 |
| 2026-10-05 | 837.1167 | 820.3744 | 853.8590 |
| 2026-10-06 | 835.7260 | 819.0115 | 852.4405 |
| 2026-10-07 | 838.0927 | 821.3309 | 854.8546 |
| 2026-10-08 | 838.0347 | 821.2740 | 854.7954 |
| 2026-10-09 | 837.6448 | 820.8919 | 854.3977 |
| 2026-10-10 | 837.0818 | 820.3402 | 853.8234 |
| 2026-10-11 | 834.7237 | 818.0292 | 851.4182 |
| 2026-10-12 | 832.3722 | 815.7248 | 849.0196 |
| 2026-10-13 | 834.7294 | 818.0348 | 851.4240 |
| 2026-10-14 | 835.3212 | 818.6147 | 852.0276 |
| 2026-10-15 | 832.9680 | 816.3086 | 849.6274 |
| 2026-10-16 | 834.3789 | 817.6913 | 851.0665 |
| 2026-10-17 | 836.7418 | 820.0070 | 853.4767 |
| 2026-10-18 | 834.3846 | 817.6970 | 851.0723 |
| 2026-10-19 | 836.7476 | 820.0126 | 853.4825 |
| 2026-10-20 | 834.3904 | 817.7026 | 851.0782 |
| 2026-10-21 | 832.1090 | 815.4669 | 848.7512 |
| 2026-10-22 | 834.4655 | 817.7762 | 851.1548 |
| 2026-10-23 | 832.1148 | 815.4725 | 848.7571 |
| 2026-10-24 | 829.7706 | 813.1752 | 846.3660 |
| 2026-10-25 | 827.4331 | 810.8844 | 843.9818 |
| 2026-10-26 | 829.7763 | 813.1808 | 846.3719 |
| 2026-10-27 | 827.4388 | 810.8900 | 843.9876 |
| 2026-10-28 | 829.7704 | 813.1750 | 846.3658 |
| 2026-10-29 | 829.2792 | 812.6936 | 845.8648 |
| 2026-10-30 | 830.8781 | 814.2606 | 847.4957 |
| 2026-10-31 | 828.5375 | 811.9667 | 845.1082 |
| 2026 November | |||
| 2026-11-01 | 827.1911 | 810.6473 | 843.7350 |
| 2026-11-02 | 825.6642 | 809.1509 | 842.1775 |
| 2026-11-03 | 827.9329 | 811.3743 | 844.4916 |