Current NZD/LAK rate: â–² 12,799.4127 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 16,033.4967 | 15,712.8268 | 16,354.1666 |
2027-01-02 | 16,103.5541 | 15,781.4830 | 16,425.6252 |
2027-01-03 | 16,065.7939 | 15,744.4780 | 16,387.1098 |
2027-01-04 | 16,074.6691 | 15,753.1758 | 16,396.1625 |
2027-01-05 | 16,066.9659 | 15,745.6266 | 16,388.3052 |
2027-01-06 | 16,137.1695 | 15,814.4261 | 16,459.9129 |
2027-01-07 | 16,103.8286 | 15,781.7520 | 16,425.9052 |
2027-01-08 | 16,096.8432 | 15,774.9063 | 16,418.7801 |
2027-01-09 | 16,139.5206 | 15,816.7302 | 16,462.3110 |
2027-01-10 | 16,210.0412 | 15,885.8404 | 16,534.2420 |
2027-01-11 | 16,260.7943 | 15,935.5784 | 16,586.0102 |
2027-01-12 | 16,193.7698 | 15,869.8944 | 16,517.6452 |
2027-01-13 | 16,264.5274 | 15,939.2369 | 16,589.8180 |
2027-01-14 | 16,247.2428 | 15,922.2980 | 16,572.1877 |
2027-01-15 | 16,274.8758 | 15,949.3783 | 16,600.3733 |
2027-01-16 | 16,298.9812 | 15,973.0016 | 16,624.9608 |
2027-01-17 | 16,313.9820 | 15,987.7024 | 16,640.2616 |
2027-01-18 | 16,385.2649 | 16,057.5596 | 16,712.9702 |
2027-01-19 | 16,456.8593 | 16,127.7221 | 16,785.9965 |
2027-01-20 | 16,496.7951 | 16,166.8592 | 16,826.7310 |
2027-01-21 | 16,428.7978 | 16,100.2218 | 16,757.3737 |
2027-01-22 | 16,361.0807 | 16,033.8591 | 16,688.3023 |
2027-01-23 | 16,293.6428 | 15,967.7699 | 16,619.5156 |
2027-01-24 | 16,364.8368 | 16,037.5401 | 16,692.1336 |
2027-01-25 | 16,297.3834 | 15,971.4358 | 16,623.3311 |
2027-01-26 | 16,367.1049 | 16,039.7628 | 16,694.4470 |
2027-01-27 | 16,302.7566 | 15,976.7015 | 16,628.8118 |
2027-01-28 | 16,235.5591 | 15,910.8479 | 16,560.2703 |
2027-01-29 | 16,306.4994 | 15,980.3694 | 16,632.6294 |
2027-01-30 | 16,239.2864 | 15,914.5007 | 16,564.0721 |
2027-01-31 | 16,273.2082 | 15,947.7440 | 16,598.6723 |
2027 February | |||
2027-02-01 | 16,275.1064 | 15,949.6042 | 16,600.6085 |
2027-02-02 | 16,208.0228 | 15,883.8624 | 16,532.1833 |
2027-02-03 | 16,278.8428 | 15,953.2659 | 16,604.4196 |
2027-02-04 | 16,349.9721 | 16,022.9727 | 16,676.9716 |
2027-02-05 | 16,282.5800 | 15,956.9284 | 16,608.2316 |
2027-02-06 | 16,353.7257 | 16,026.6512 | 16,680.8002 |
2027-02-07 | 16,286.3181 | 15,960.5917 | 16,612.0445 |
2027-02-08 | 16,357.4801 | 16,030.3305 | 16,684.6297 |
2027-02-09 | 16,428.9531 | 16,100.3741 | 16,757.5322 |
2027-02-10 | 16,500.7384 | 16,170.7237 | 16,830.7532 |
2027-02-11 | 16,438.7046 | 16,109.9305 | 16,767.4787 |
2027-02-12 | 16,370.9467 | 16,043.5278 | 16,698.3656 |
2027-02-13 | 16,303.4681 | 15,977.3987 | 16,629.5375 |
2027-02-14 | 16,236.2676 | 15,911.5423 | 16,560.9930 |
2027-02-15 | 16,307.2110 | 15,981.0668 | 16,633.3552 |
2027-02-16 | 16,378.4643 | 16,050.8950 | 16,706.0336 |
2027-02-17 | 16,310.9547 | 15,984.7356 | 16,637.1738 |
2027-02-18 | 16,382.2244 | 16,054.5800 | 16,709.8689 |
2027-02-19 | 16,453.8055 | 16,124.7294 | 16,782.8817 |
2027-02-20 | 16,455.4506 | 16,126.3416 | 16,784.5596 |
2027-02-21 | 16,387.6237 | 16,059.8712 | 16,715.3762 |
2027-02-22 | 16,379.1861 | 16,051.6024 | 16,706.7698 |
2027-02-23 | 16,449.9611 | 16,120.9619 | 16,778.9603 |
2027-02-24 | 16,382.1568 | 16,054.5137 | 16,709.8000 |
2027-02-25 | 16,453.7376 | 16,124.6629 | 16,782.8124 |
2027-02-26 | 16,525.6312 | 16,195.1186 | 16,856.1438 |
2027-02-27 | 16,457.5150 | 16,128.3647 | 16,786.6653 |
2027-02-28 | 16,389.6796 | 16,061.8860 | 16,717.4732 |
2027 March | |||
2027-03-01 | 16,322.1238 | 15,995.6813 | 16,648.5663 |
2027-03-02 | 16,254.8464 | 15,929.7495 | 16,579.9434 |
2027-03-03 | 16,325.8710 | 15,999.3536 | 16,652.3884 |
2027-03-04 | 16,388.1947 | 16,060.4308 | 16,715.9586 |
2027-03-05 | 16,459.8019 | 16,130.6059 | 16,788.9979 |
2027-03-06 | 16,391.9570 | 16,064.1179 | 16,719.7962 |
2027-03-07 | 16,463.5807 | 16,134.3091 | 16,792.8523 |
2027-03-08 | 16,535.5173 | 16,204.8069 | 16,866.2276 |
2027-03-09 | 16,540.7153 | 16,209.9010 | 16,871.5296 |
2027-03-10 | 16,596.8490 | 16,264.9120 | 16,928.7860 |
2027-03-11 | 16,649.1450 | 16,316.1621 | 16,982.1279 |
2027-03-12 | 16,580.5197 | 16,248.9094 | 16,912.1301 |
2027-03-13 | 16,652.9673 | 16,319.9079 | 16,986.0266 |
2027-03-14 | 16,725.7314 | 16,391.2168 | 17,060.2460 |
2027-03-15 | 16,798.8134 | 16,462.8372 | 17,134.7897 |
2027-03-16 | 16,729.5712 | 16,394.9798 | 17,064.1627 |
2027-03-17 | 16,802.6700 | 16,466.6166 | 17,138.7235 |
2027-03-18 | 16,876.0883 | 16,538.5665 | 17,213.6100 |
2027-03-19 | 16,806.5276 | 16,470.3970 | 17,142.6581 |
2027-03-20 | 16,737.2536 | 16,402.5085 | 17,071.9986 |
2027-03-21 | 16,810.3859 | 16,474.1782 | 17,146.5937 |
2027-03-22 | 16,883.8379 | 16,546.1611 | 17,221.5146 |
2027-03-23 | 16,814.2452 | 16,477.9603 | 17,150.5301 |
2027-03-24 | 16,887.7140 | 16,549.9597 | 17,225.4683 |
2027-03-25 | 16,818.1054 | 16,481.7433 | 17,154.4675 |
2027-03-26 | 16,891.5910 | 16,553.7592 | 17,229.4229 |
2027-03-27 | 16,827.3084 | 16,490.7623 | 17,163.8546 |
2027-03-28 | 16,900.8343 | 16,562.8176 | 17,238.8510 |
2027-03-29 | 16,831.1716 | 16,494.5482 | 17,167.7950 |
2027-03-30 | 16,882.0640 | 16,544.4227 | 17,219.7052 |
2027-03-31 | 16,955.8291 | 16,616.7125 | 17,294.9457 |
2027 April | |||
2027-04-01 | 16,885.9397 | 16,548.2209 | 17,223.6585 |
2027-04-02 | 16,959.7217 | 16,620.5273 | 17,298.9162 |
2027-04-03 | 17,033.8262 | 16,693.1497 | 17,374.5027 |
2027-04-04 | 17,108.2544 | 16,766.0893 | 17,450.4195 |
2027-04-05 | 17,129.2413 | 16,786.6564 | 17,471.8261 |
2027-04-06 | 17,100.5967 | 16,758.5848 | 17,442.6087 |
2027-04-07 | 17,061.8446 | 16,720.6077 | 17,403.0815 |
2027-04-08 | 17,136.3953 | 16,793.6673 | 17,479.1232 |
2027-04-09 | 17,211.2717 | 16,867.0462 | 17,555.4971 |
2027-04-10 | 17,286.4752 | 16,940.7457 | 17,632.2047 |
2027-04-11 | 17,243.8308 | 16,898.9542 | 17,588.7074 |
2027-04-12 | 17,172.7543 | 16,829.2992 | 17,516.2094 |
2027-04-13 | 17,159.8026 | 16,816.6066 | 17,502.9987 |
2027-04-14 | 17,164.8627 | 16,821.5655 | 17,508.1600 |
2027-04-15 | 17,239.8635 | 16,895.0662 | 17,584.6608 |
2027-04-16 | 17,187.1434 | 16,843.4005 | 17,530.8862 |
2027-04-17 | 17,207.7997 | 16,863.6437 | 17,551.9557 |
2027-04-18 | 17,282.9881 | 16,937.3283 | 17,628.6479 |
2027-04-19 | 17,211.7502 | 16,867.5152 | 17,555.9852 |
2027-04-20 | 17,286.9559 | 16,941.2168 | 17,632.6950 |
2027-04-21 | 17,253.7875 | 16,908.7117 | 17,598.8632 |
2027-04-22 | 17,202.9542 | 16,858.8951 | 17,547.0132 |
2027-04-23 | 17,132.0462 | 16,789.4052 | 17,474.6871 |
2027-04-24 | 17,089.8831 | 16,748.0854 | 17,431.6807 |
2027-04-25 | 17,164.5563 | 16,821.2651 | 17,507.8474 |
2027-04-26 | 17,150.1188 | 16,807.1164 | 17,493.1212 |
2027-04-27 | 17,141.6113 | 16,798.7791 | 17,484.4436 |
2027-04-28 | 17,216.5105 | 16,872.1803 | 17,560.8407 |
2027-04-29 | 17,283.7013 | 16,938.0272 | 17,629.3753 |
2027-04-30 | 17,293.6478 | 16,947.7749 | 17,639.5208 |
2027 May | |||
2027-05-01 | 17,307.3195 | 16,961.1732 | 17,653.4659 |
2027-05-02 | 17,235.9814 | 16,891.2617 | 17,580.7010 |
2027-05-03 | 17,311.2929 | 16,965.0670 | 17,657.5188 |
2027-05-04 | 17,239.9383 | 16,895.1396 | 17,584.7371 |
2027-05-05 | 17,171.9097 | 16,828.4715 | 17,515.3479 |
2027-05-06 | 17,246.9413 | 16,902.0025 | 17,591.8802 |
2027-05-07 | 17,308.1060 | 16,961.9439 | 17,654.2681 |
2027-05-08 | 17,261.2814 | 16,916.0557 | 17,606.5070 |
2027-05-09 | 17,190.1329 | 16,846.3303 | 17,533.9356 |
2027-05-10 | 17,119.2778 | 16,776.8922 | 17,461.6633 |
2027-05-11 | 17,194.0794 | 16,850.1978 | 17,537.9610 |
2027-05-12 | 17,269.2079 | 16,923.8237 | 17,614.5920 |
2027-05-13 | 17,272.2754 | 16,926.8299 | 17,617.7210 |
2027-05-14 | 17,201.0817 | 16,857.0601 | 17,545.1033 |
2027-05-15 | 17,276.2408 | 16,930.7159 | 17,621.7656 |
2027-05-16 | 17,351.7282 | 17,004.6936 | 17,698.7628 |
2027-05-17 | 17,295.1675 | 16,949.2641 | 17,641.0708 |
2027-05-18 | 17,226.2266 | 16,881.7021 | 17,570.7512 |
2027-05-19 | 17,301.4956 | 16,955.4657 | 17,647.5255 |
2027-05-20 | 17,292.6861 | 16,946.8324 | 17,638.5398 |
2027-05-21 | 17,283.6896 | 16,938.0158 | 17,629.3634 |
2027-05-22 | 17,212.4488 | 16,868.1998 | 17,556.6978 |
2027-05-23 | 17,263.1734 | 16,917.9099 | 17,608.4369 |
2027-05-24 | 17,338.6038 | 16,991.8317 | 17,685.3758 |
2027-05-25 | 17,267.1366 | 16,921.7939 | 17,612.4793 |
2027-05-26 | 17,195.9641 | 16,852.0448 | 17,539.8833 |
2027-05-27 | 17,162.4231 | 16,819.1747 | 17,505.6716 |
2027-05-28 | 17,190.2175 | 16,846.4132 | 17,534.0219 |
2027-05-29 | 17,255.9438 | 16,910.8249 | 17,601.0626 |
2027-05-30 | 17,210.7602 | 16,866.5450 | 17,554.9754 |
2027-05-31 | 17,214.2912 | 16,870.0054 | 17,558.5771 |
2027 June | |||
2027-06-01 | 17,250.9111 | 16,905.8929 | 17,595.9294 |
2027-06-02 | 17,179.8055 | 16,836.2093 | 17,523.4016 |
2027-06-03 | 17,243.6221 | 16,898.7497 | 17,588.4946 |
2027-06-04 | 17,172.5465 | 16,829.0956 | 17,515.9974 |
2027-06-05 | 17,247.5809 | 16,902.6293 | 17,592.5325 |
2027-06-06 | 17,176.4889 | 16,832.9592 | 17,520.0187 |
2027-06-07 | 17,220.2517 | 16,875.8466 | 17,564.6567 |
2027-06-08 | 17,231.3412 | 16,886.7144 | 17,575.9680 |
2027-06-09 | 17,160.3162 | 16,817.1098 | 17,503.5225 |
2027-06-10 | 17,147.0673 | 16,804.1260 | 17,490.0087 |
2027-06-11 | 17,221.9904 | 16,877.5506 | 17,566.4302 |
2027-06-12 | 17,297.2408 | 16,951.2960 | 17,643.1856 |
2027-06-13 | 17,225.9441 | 16,881.4252 | 17,570.4630 |
2027-06-14 | 17,301.2118 | 16,955.1876 | 17,647.2361 |
2027-06-15 | 17,229.8988 | 16,885.3008 | 17,574.4968 |
2027-06-16 | 17,242.2108 | 16,897.3666 | 17,587.0550 |
2027-06-17 | 17,171.1410 | 16,827.7181 | 17,514.5638 |
2027-06-18 | 17,100.3641 | 16,758.3568 | 17,442.3714 |
2027-06-19 | 17,154.5128 | 16,811.4225 | 17,497.6030 |
2027-06-20 | 17,229.4683 | 16,884.8790 | 17,574.0577 |
2027-06-21 | 17,304.7514 | 16,958.6564 | 17,650.8465 |
2027-06-22 | 17,233.4238 | 16,888.7554 | 17,578.0923 |
2027-06-23 | 17,308.7242 | 16,962.5497 | 17,654.8987 |
2027-06-24 | 17,384.3536 | 17,036.6665 | 17,732.0407 |
2027-06-25 | 17,363.3282 | 17,016.0616 | 17,710.5947 |
2027-06-26 | 17,291.7591 | 16,945.9239 | 17,637.5943 |
2027-06-27 | 17,358.8944 | 17,011.7165 | 17,706.0723 |
2027-06-28 | 17,434.7430 | 17,086.0482 | 17,783.4379 |
2027-06-29 | 17,362.8796 | 17,015.6220 | 17,710.1372 |
2027-06-30 | 17,342.9759 | 16,996.1164 | 17,689.8355 |
2027 July | |||
2027-07-01 | 17,418.7550 | 17,070.3799 | 17,767.1301 |
2027-07-02 | 17,354.3001 | 17,007.2141 | 17,701.3861 |
2027-07-03 | 17,430.1286 | 17,081.5260 | 17,778.7312 |
2027-07-04 | 17,472.3846 | 17,122.9369 | 17,821.8322 |
2027-07-05 | 17,548.7290 | 17,197.7545 | 17,899.7036 |
2027-07-06 | 17,573.2546 | 17,221.7895 | 17,924.7197 |
2027-07-07 | 17,592.0551 | 17,240.2140 | 17,943.8962 |
2027-07-08 | 17,519.5433 | 17,169.1524 | 17,869.9341 |
2027-07-09 | 17,563.4770 | 17,212.2074 | 17,914.7465 |
2027-07-10 | 17,491.0829 | 17,141.2613 | 17,840.9046 |
2027-07-11 | 17,418.9873 | 17,070.6076 | 17,767.3670 |
2027-07-12 | 17,474.9185 | 17,125.4201 | 17,824.4169 |
2027-07-13 | 17,551.2741 | 17,200.2486 | 17,902.2995 |
2027-07-14 | 17,478.9303 | 17,129.3517 | 17,828.5089 |
2027-07-15 | 17,406.8848 | 17,058.7471 | 17,755.0225 |
2027-07-16 | 17,403.6625 | 17,055.5893 | 17,751.7358 |
2027-07-17 | 17,331.9273 | 16,985.2887 | 17,678.5658 |
2027-07-18 | 17,407.6580 | 17,059.5049 | 17,755.8112 |
2027-07-19 | 17,335.9063 | 16,989.1881 | 17,682.6244 |
2027-07-20 | 17,406.3690 | 17,058.2416 | 17,754.4964 |
2027-07-21 | 17,473.2385 | 17,123.7737 | 17,822.7032 |
2027-07-22 | 17,401.2164 | 17,053.1921 | 17,749.2407 |
2027-07-23 | 17,477.2499 | 17,127.7049 | 17,826.7949 |
2027-07-24 | 17,516.5021 | 17,166.1720 | 17,866.8321 |
2027-07-25 | 17,593.0393 | 17,241.1785 | 17,944.9001 |
2027-07-26 | 17,669.9110 | 17,316.5128 | 18,023.3092 |
2027-07-27 | 17,648.9641 | 17,295.9849 | 18,001.9434 |
2027-07-28 | 17,726.0802 | 17,371.5586 | 18,080.6018 |
2027-07-29 | 17,754.7501 | 17,399.6551 | 18,109.8451 |
2027-07-30 | 17,832.3284 | 17,475.6819 | 18,188.9750 |
2027-07-31 | 17,758.8262 | 17,403.6497 | 18,114.0027 |
2027 August | |||
2027-08-01 | 17,836.4223 | 17,479.6939 | 18,193.1508 |
2027-08-02 | 17,762.9032 | 17,407.6452 | 18,118.1613 |
2027-08-03 | 17,689.6872 | 17,335.8935 | 18,043.4809 |
2027-08-04 | 17,754.8298 | 17,399.7332 | 18,109.9264 |
2027-08-05 | 17,784.9933 | 17,429.2934 | 18,140.6931 |
2027-08-06 | 17,768.0961 | 17,412.7342 | 18,123.4580 |
2027-08-07 | 17,834.8882 | 17,478.1905 | 18,191.5860 |
2027-08-08 | 17,902.3919 | 17,544.3440 | 18,260.4397 |
2027-08-09 | 17,962.9952 | 17,603.7353 | 18,322.2551 |
2027-08-10 | 17,888.9544 | 17,531.1753 | 18,246.7335 |
2027-08-11 | 17,815.2188 | 17,458.9144 | 18,171.5232 |
2027-08-12 | 17,884.8829 | 17,527.1853 | 18,242.5806 |
2027-08-13 | 17,811.1641 | 17,454.9408 | 18,167.3874 |
2027-08-14 | 17,740.6123 | 17,385.8001 | 18,095.4246 |
2027-08-15 | 17,787.9110 | 17,432.1528 | 18,143.6692 |
2027-08-16 | 17,716.9315 | 17,362.5928 | 18,071.2701 |
2027-08-17 | 17,794.3445 | 17,438.4576 | 18,150.2314 |
2027-08-18 | 17,872.0958 | 17,514.6538 | 18,229.5377 |
2027-08-19 | 17,835.8309 | 17,479.1143 | 18,192.5475 |
2027-08-20 | 17,913.7635 | 17,555.4882 | 18,272.0387 |
2027-08-21 | 17,872.9222 | 17,515.4637 | 18,230.3806 |
2027-08-22 | 17,929.0908 | 17,570.5090 | 18,287.6726 |
2027-08-23 | 18,007.4308 | 17,647.2822 | 18,367.5794 |
2027-08-24 | 18,051.5142 | 17,690.4839 | 18,412.5445 |
2027-08-25 | 18,130.3891 | 17,767.7814 | 18,492.9969 |
2027-08-26 | 18,209.6088 | 17,845.4166 | 18,573.8009 |
2027-08-27 | 18,245.6164 | 17,880.7041 | 18,610.5287 |
2027-08-28 | 18,325.3395 | 17,958.8327 | 18,691.8463 |
2027-08-29 | 18,249.8052 | 17,884.8091 | 18,614.8013 |
2027-08-30 | 18,329.5466 | 17,962.9556 | 18,696.1375 |
2027-08-31 | 18,253.9949 | 17,888.9150 | 18,619.0748 |
2027 September | |||
2027-09-01 | 18,333.7546 | 17,967.0795 | 18,700.4297 |
2027-09-02 | 18,413.8628 | 18,045.5855 | 18,782.1401 |
2027-09-03 | 18,494.3210 | 18,124.4346 | 18,864.2074 |
2027-09-04 | 18,468.1299 | 18,098.7673 | 18,837.4925 |
2027-09-05 | 18,392.0070 | 18,024.1669 | 18,759.8472 |
2027-09-06 | 18,402.4145 | 18,034.3662 | 18,770.4628 |
2027-09-07 | 18,479.7988 | 18,110.2028 | 18,849.3948 |
2027-09-08 | 18,560.5451 | 18,189.3342 | 18,931.7560 |
2027-09-09 | 18,641.6442 | 18,268.8114 | 19,014.4771 |
2027-09-10 | 18,669.1889 | 18,295.8052 | 19,042.5727 |
2027-09-11 | 18,618.4520 | 18,246.0830 | 18,990.8211 |
2027-09-12 | 18,611.7900 | 18,239.5542 | 18,984.0258 |
2027-09-13 | 18,646.8236 | 18,273.8871 | 19,019.7601 |
2027-09-14 | 18,676.4805 | 18,302.9509 | 19,050.0101 |
2027-09-15 | 18,758.0863 | 18,382.9245 | 19,133.2480 |
2027-09-16 | 18,840.0485 | 18,463.2476 | 19,216.8495 |
2027-09-17 | 18,835.2119 | 18,458.5077 | 19,211.9161 |
2027-09-18 | 18,757.5760 | 18,382.4245 | 19,132.7275 |
2027-09-19 | 18,744.7938 | 18,369.8979 | 19,119.6897 |
2027-09-20 | 18,667.5306 | 18,294.1800 | 19,040.8812 |
2027-09-21 | 18,633.7735 | 18,261.0980 | 19,006.4490 |
2027-09-22 | 18,556.9679 | 18,185.8285 | 18,928.1072 |
2027-09-23 | 18,638.0514 | 18,265.2904 | 19,010.8124 |
2027-09-24 | 18,667.3633 | 18,294.0160 | 19,040.7106 |
2027-09-25 | 18,671.7734 | 18,298.3379 | 19,045.2089 |
2027-09-26 | 18,753.3586 | 18,378.2914 | 19,128.4257 |
2027-09-27 | 18,676.0600 | 18,302.5388 | 19,049.5812 |
2027-09-28 | 18,693.5919 | 18,319.7201 | 19,067.4638 |
2027-09-29 | 18,673.2960 | 18,299.8301 | 19,046.7619 |
2027-09-30 | 18,596.3274 | 18,224.4009 | 18,968.2540 |
2027 October | |||
2027-10-01 | 18,537.2753 | 18,166.5298 | 18,908.0208 |
2027-10-02 | 18,517.3100 | 18,146.9638 | 18,887.6562 |
2027-10-03 | 18,598.2202 | 18,226.2558 | 18,970.1846 |
2027-10-04 | 18,521.5612 | 18,151.1299 | 18,891.9924 |
2027-10-05 | 18,562.4627 | 18,191.2135 | 18,933.7120 |
2027-10-06 | 18,485.9510 | 18,116.2320 | 18,855.6700 |
2027-10-07 | 18,426.1857 | 18,057.6619 | 18,794.7094 |
2027-10-08 | 18,381.2559 | 18,013.6308 | 18,748.8810 |
2027-10-09 | 18,327.2631 | 17,960.7179 | 18,693.8084 |
2027-10-10 | 18,293.2838 | 17,927.4181 | 18,659.1495 |
2027-10-11 | 18,217.8816 | 17,853.5240 | 18,582.2393 |
2027-10-12 | 18,247.9404 | 17,882.9816 | 18,612.8992 |
2027-10-13 | 18,287.7181 | 17,921.9637 | 18,653.4724 |
2027-10-14 | 18,367.6251 | 18,000.2726 | 18,734.9776 |
2027-10-15 | 18,338.4349 | 17,971.6662 | 18,705.2036 |
2027-10-16 | 18,373.0194 | 18,005.5590 | 18,740.4798 |
2027-10-17 | 18,307.5114 | 17,941.3612 | 18,673.6616 |
2027-10-18 | 18,294.1986 | 17,928.3146 | 18,660.0826 |
2027-10-19 | 18,374.1339 | 18,006.6513 | 18,741.6166 |
2027-10-20 | 18,377.0596 | 18,009.5184 | 18,744.6008 |
2027-10-21 | 18,457.3570 | 18,088.2099 | 18,826.5041 |
2027-10-22 | 18,442.1893 | 18,073.3455 | 18,811.0331 |
2027-10-23 | 18,366.1734 | 17,998.8499 | 18,733.4968 |
2027-10-24 | 18,290.4707 | 17,924.6613 | 18,656.2801 |
2027-10-25 | 18,247.5681 | 17,882.6167 | 18,612.5194 |
2027-10-26 | 18,249.1593 | 17,884.1761 | 18,614.1425 |
2027-10-27 | 18,328.8979 | 17,962.3199 | 18,695.4759 |
2027-10-28 | 18,384.0641 | 18,016.3828 | 18,751.7454 |
2027-10-29 | 18,308.2877 | 17,942.1220 | 18,674.4535 |
2027-10-30 | 18,388.2847 | 18,020.5190 | 18,756.0504 |
2027-10-31 | 18,468.6311 | 18,099.2585 | 18,838.0038 |
2027 November | |||
2027-11-01 | 18,392.5062 | 18,024.6561 | 18,760.3563 |
2027-11-02 | 18,441.9102 | 18,073.0720 | 18,810.7484 |
2027-11-03 | 18,522.4910 | 18,152.0412 | 18,892.9408 |
2027-11-04 | 18,603.4239 | 18,231.3554 | 18,975.4924 |
2027-11-05 | 18,556.7743 | 18,185.6388 | 18,927.9098 |
2027-11-06 | 18,608.7281 | 18,236.5536 | 18,980.9027 |
2027-11-07 | 18,690.0378 | 18,316.2370 | 19,063.8386 |
2027-11-08 | 18,613.0003 | 18,240.7402 | 18,985.2603 |
2027-11-09 | 18,613.4191 | 18,241.1507 | 18,985.6875 |
2027-11-10 | 18,694.7493 | 18,320.8543 | 19,068.6442 |
2027-11-11 | 18,776.4348 | 18,400.9061 | 19,151.9635 |
2027-11-12 | 18,699.0411 | 18,325.0603 | 19,073.0220 |
2027-11-13 | 18,621.9665 | 18,249.5272 | 18,994.4058 |
2027-11-14 | 18,620.0323 | 18,247.6316 | 18,992.4329 |
2027-11-15 | 18,701.3913 | 18,327.3635 | 19,075.4192 |
2027-11-16 | 18,730.4238 | 18,355.8153 | 19,105.0323 |
2027-11-17 | 18,812.2652 | 18,436.0199 | 19,188.5105 |
2027-11-18 | 18,893.5308 | 18,515.6602 | 19,271.4015 |
2027-11-19 | 18,829.7067 | 18,453.1126 | 19,206.3009 |
2027-11-20 | 18,752.0935 | 18,377.0516 | 19,127.1354 |
2027-11-21 | 18,692.1715 | 18,318.3280 | 19,066.0149 |
2027-11-22 | 18,667.3783 | 18,294.0307 | 19,040.7259 |
2027-11-23 | 18,621.9642 | 18,249.5249 | 18,994.4034 |
2027-11-24 | 18,547.1727 | 18,176.2292 | 18,918.1161 |
2027-11-25 | 18,494.9309 | 18,125.0322 | 18,864.8295 |
2027-11-26 | 18,482.5552 | 18,112.9041 | 18,852.2063 |
2027-11-27 | 18,437.3583 | 18,068.6112 | 18,806.1055 |
2027-11-28 | 18,517.9192 | 18,147.5608 | 18,888.2776 |
2027-11-29 | 18,441.5911 | 18,072.7593 | 18,810.4230 |
2027-11-30 | 18,515.9979 | 18,145.6780 | 18,886.3179 |
2027 December | |||
2027-12-01 | 18,473.2550 | 18,103.7899 | 18,842.7201 |
2027-12-02 | 18,545.7682 | 18,174.8528 | 18,916.6835 |
2027-12-03 | 18,472.9488 | 18,103.4898 | 18,842.4077 |
2027-12-04 | 18,553.6652 | 18,182.5918 | 18,924.7385 |
2027-12-05 | 18,634.7342 | 18,262.0395 | 19,007.4289 |
2027-12-06 | 18,716.1575 | 18,341.8344 | 19,090.4807 |
2027-12-07 | 18,797.9366 | 18,421.9779 | 19,173.8954 |
2027-12-08 | 18,720.4543 | 18,346.0452 | 19,094.8634 |
2027-12-09 | 18,643.2914 | 18,270.4256 | 19,016.1572 |
2027-12-10 | 18,656.6734 | 18,283.5399 | 19,029.8068 |
2027-12-11 | 18,670.1713 | 18,296.7679 | 19,043.5747 |
2027-12-12 | 18,597.7030 | 18,225.7490 | 18,969.6571 |
2027-12-13 | 18,678.9645 | 18,305.3852 | 19,052.5438 |
2027-12-14 | 18,760.5811 | 18,385.3695 | 19,135.7927 |
2027-12-15 | 18,683.2528 | 18,309.5877 | 19,056.9178 |
2027-12-16 | 18,757.2898 | 18,382.1440 | 19,132.4356 |
2027-12-17 | 18,839.2486 | 18,462.4637 | 19,216.0336 |
2027-12-18 | 18,921.5655 | 18,543.1342 | 19,299.9969 |
2027-12-19 | 18,843.5737 | 18,466.7022 | 19,220.4452 |
2027-12-20 | 18,925.9095 | 18,547.3913 | 19,304.4277 |
2027-12-21 | 18,910.4508 | 18,532.2417 | 19,288.6598 |
2027-12-22 | 18,993.0788 | 18,613.2172 | 19,372.9404 |
2027-12-23 | 19,026.3595 | 18,645.8323 | 19,406.8867 |
2027-12-24 | 19,109.4940 | 18,727.3041 | 19,491.6839 |
2027-12-25 | 19,105.3878 | 18,723.2800 | 19,487.4955 |
2027-12-26 | 19,188.8676 | 18,805.0902 | 19,572.6449 |
2027-12-27 | 19,109.7739 | 18,727.5784 | 19,491.9694 |
2027-12-28 | 19,031.0063 | 18,650.3862 | 19,411.6264 |
2027-12-29 | 19,036.3501 | 18,655.6231 | 19,417.0771 |
2027-12-30 | 19,055.8089 | 18,674.6927 | 19,436.9251 |
2027-12-31 | 18,992.1859 | 18,612.3422 | 19,372.0296 |