Current NZD/LAK rate: ▲ 12,782.3792 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 12,654.5328 | 12,401.4421 | 12,907.6234 |
2025-08-30 | 12,709.8260 | 12,455.6294 | 12,964.0225 |
2025-08-31 | 12,657.4380 | 12,404.2892 | 12,910.5867 |
2025 September | |||
2025-09-01 | 12,605.2659 | 12,353.1606 | 12,857.3712 |
2025-09-02 | 12,660.3438 | 12,407.1369 | 12,913.5507 |
2025-09-03 | 12,622.4081 | 12,369.9599 | 12,874.8562 |
2025-09-04 | 12,570.3804 | 12,318.9728 | 12,821.7880 |
2025-09-05 | 12,625.3059 | 12,372.7998 | 12,877.8120 |
2025-09-06 | 12,573.2663 | 12,321.8009 | 12,824.7316 |
2025-09-07 | 12,628.2044 | 12,375.6403 | 12,880.7684 |
2025-09-08 | 12,683.3825 | 12,429.7149 | 12,937.0502 |
2025-09-09 | 12,722.4704 | 12,468.0210 | 12,976.9198 |
2025-09-10 | 12,769.7811 | 12,514.3855 | 13,025.1768 |
2025-09-11 | 12,717.1460 | 12,462.8031 | 12,971.4889 |
2025-09-12 | 12,755.2047 | 12,500.1006 | 13,010.3088 |
2025-09-13 | 12,702.6296 | 12,448.5770 | 12,956.6822 |
2025-09-14 | 12,653.0716 | 12,400.0101 | 12,906.1330 |
2025-09-15 | 12,600.9175 | 12,348.8991 | 12,852.9358 |
2025-09-16 | 12,548.9784 | 12,297.9988 | 12,799.9580 |
2025-09-17 | 12,603.8104 | 12,351.7342 | 12,855.8866 |
2025-09-18 | 12,658.8819 | 12,405.7043 | 12,912.0596 |
2025-09-19 | 12,714.1941 | 12,459.9102 | 12,968.4780 |
2025-09-20 | 12,764.0353 | 12,508.7546 | 13,019.3160 |
2025-09-21 | 12,819.8070 | 12,563.4109 | 13,076.2031 |
2025-09-22 | 12,770.9428 | 12,515.5239 | 13,026.3616 |
2025-09-23 | 12,773.9571 | 12,518.4780 | 13,029.4363 |
2025-09-24 | 12,751.5073 | 12,496.4771 | 13,006.5374 |
2025-09-25 | 12,698.9475 | 12,444.9685 | 12,952.9264 |
2025-09-26 | 12,750.2183 | 12,495.2139 | 13,005.2226 |
2025-09-27 | 12,805.9296 | 12,549.8110 | 13,062.0481 |
2025-09-28 | 12,777.9951 | 12,522.4352 | 13,033.5550 |
2025-09-29 | 12,833.8277 | 12,577.1512 | 13,090.5043 |
2025-09-30 | 12,789.5676 | 12,533.7763 | 13,045.3590 |
2025 October | |||
2025-10-01 | 12,736.8510 | 12,482.1139 | 12,991.5880 |
2025-10-02 | 12,777.6125 | 12,522.0602 | 13,033.1647 |
2025-10-03 | 12,728.3931 | 12,473.8252 | 12,982.9610 |
2025-10-04 | 12,693.0355 | 12,439.1748 | 12,946.8962 |
2025-10-05 | 12,748.4969 | 12,493.5270 | 13,003.4668 |
2025-10-06 | 12,784.6723 | 12,528.9788 | 13,040.3657 |
2025-10-07 | 12,792.3029 | 12,536.4569 | 13,048.1490 |
2025-10-08 | 12,831.8474 | 12,575.2105 | 13,088.4844 |
2025-10-09 | 12,858.1394 | 12,600.9766 | 13,115.3022 |
2025-10-10 | 12,805.1401 | 12,549.0373 | 13,061.2429 |
2025-10-11 | 12,861.0913 | 12,603.8695 | 13,118.3131 |
2025-10-12 | 12,808.0798 | 12,551.9182 | 13,064.2414 |
2025-10-13 | 12,856.4380 | 12,599.3092 | 13,113.5667 |
2025-10-14 | 12,912.6134 | 12,654.3611 | 13,170.8656 |
2025-10-15 | 12,859.3895 | 12,602.2017 | 13,116.5773 |
2025-10-16 | 12,915.5778 | 12,657.2663 | 13,173.8894 |
2025-10-17 | 12,972.0116 | 12,712.5714 | 13,231.4519 |
2025-10-18 | 13,028.6920 | 12,768.1182 | 13,289.2659 |
2025-10-19 | 12,974.9897 | 12,715.4899 | 13,234.4895 |
2025-10-20 | 13,031.6831 | 12,771.0494 | 13,292.3168 |
2025-10-21 | 12,977.9685 | 12,718.4091 | 13,237.5278 |
2025-10-22 | 13,007.8554 | 12,747.6983 | 13,268.0125 |
2025-10-23 | 13,064.6924 | 12,803.3986 | 13,325.9863 |
2025-10-24 | 13,094.5969 | 12,832.7050 | 13,356.4888 |
2025-10-25 | 13,151.8129 | 12,888.7767 | 13,414.8492 |
2025-10-26 | 13,209.2790 | 12,945.0934 | 13,473.4645 |
2025-10-27 | 13,154.8323 | 12,891.7356 | 13,417.9289 |
2025-10-28 | 13,178.7612 | 12,915.1859 | 13,442.3364 |
2025-10-29 | 13,236.3449 | 12,971.6180 | 13,501.0718 |
2025-10-30 | 13,181.7867 | 12,918.1510 | 13,445.4224 |
2025-10-31 | 13,222.3932 | 12,957.9453 | 13,486.8411 |
2025 November | |||
2025-11-01 | 13,233.2919 | 12,968.6260 | 13,497.9577 |
2025-11-02 | 13,291.1139 | 13,025.2916 | 13,556.9362 |
2025-11-03 | 13,349.1886 | 13,082.2048 | 13,616.1724 |
2025-11-04 | 13,294.1652 | 13,028.2819 | 13,560.0485 |
2025-11-05 | 13,341.5537 | 13,074.7226 | 13,608.3848 |
2025-11-06 | 13,336.4156 | 13,069.6872 | 13,603.1439 |
2025-11-07 | 13,303.3145 | 13,037.2482 | 13,569.3808 |
2025-11-08 | 13,295.5838 | 13,029.6721 | 13,561.4955 |
2025-11-09 | 13,295.4944 | 13,029.5845 | 13,561.4043 |
2025-11-10 | 13,327.7746 | 13,061.2191 | 13,594.3301 |
2025-11-11 | 13,386.0095 | 13,118.2893 | 13,653.7297 |
2025-11-12 | 13,364.5478 | 13,097.2568 | 13,631.8387 |
2025-11-13 | 13,382.5261 | 13,114.8756 | 13,650.1766 |
2025-11-14 | 13,409.0776 | 13,140.8961 | 13,677.2592 |
2025-11-15 | 13,466.7507 | 13,197.4157 | 13,736.0857 |
2025-11-16 | 13,457.3667 | 13,188.2193 | 13,726.5140 |
2025-11-17 | 13,401.8974 | 13,133.8595 | 13,669.9354 |
2025-11-18 | 13,460.4562 | 13,191.2470 | 13,729.6653 |
2025-11-19 | 13,454.1719 | 13,185.0885 | 13,723.2553 |
2025-11-20 | 13,512.9591 | 13,242.6999 | 13,783.2183 |
2025-11-21 | 13,479.6708 | 13,210.0774 | 13,749.2642 |
2025-11-22 | 13,432.0676 | 13,163.4263 | 13,700.7090 |
2025-11-23 | 13,490.7582 | 13,220.9430 | 13,760.5734 |
2025-11-24 | 13,549.7052 | 13,278.7111 | 13,820.6993 |
2025-11-25 | 13,608.9098 | 13,336.7316 | 13,881.0880 |
2025-11-26 | 13,571.1146 | 13,299.6924 | 13,842.5369 |
2025-11-27 | 13,547.3878 | 13,276.4400 | 13,818.3355 |
2025-11-28 | 13,606.5823 | 13,334.4506 | 13,878.7139 |
2025-11-29 | 13,666.0354 | 13,392.7147 | 13,939.3561 |
2025-11-30 | 13,609.7060 | 13,337.5119 | 13,881.9001 |
2025 December | |||
2025-12-01 | 13,574.9564 | 13,303.4573 | 13,846.4556 |
2025-12-02 | 13,519.0025 | 13,248.6225 | 13,789.3826 |
2025-12-03 | 13,529.5964 | 13,259.0045 | 13,800.1884 |
2025-12-04 | 13,537.1893 | 13,266.4455 | 13,807.9331 |
2025-12-05 | 13,593.8878 | 13,322.0100 | 13,865.7655 |
2025-12-06 | 13,537.8558 | 13,267.0987 | 13,808.6129 |
2025-12-07 | 13,482.0548 | 13,212.4137 | 13,751.6959 |
2025-12-08 | 13,522.9661 | 13,252.5068 | 13,793.4255 |
2025-12-09 | 13,582.0539 | 13,310.4128 | 13,853.6950 |
2025-12-10 | 13,628.2840 | 13,355.7183 | 13,900.8497 |
2025-12-11 | 13,632.5740 | 13,359.9225 | 13,905.2254 |
2025-12-12 | 13,642.2034 | 13,369.3593 | 13,915.0475 |
2025-12-13 | 13,701.8122 | 13,427.7759 | 13,975.8484 |
2025-12-14 | 13,645.3353 | 13,372.4286 | 13,918.2420 |
2025-12-15 | 13,687.2206 | 13,413.4762 | 13,960.9650 |
2025-12-16 | 13,670.6523 | 13,397.2393 | 13,944.0654 |
2025-12-17 | 13,666.5011 | 13,393.1711 | 13,939.8311 |
2025-12-18 | 13,720.4309 | 13,446.0222 | 13,994.8395 |
2025-12-19 | 13,767.8238 | 13,492.4673 | 14,043.1803 |
2025-12-20 | 13,711.0749 | 13,436.8534 | 13,985.2964 |
2025-12-21 | 13,728.6303 | 13,454.0577 | 14,003.2029 |
2025-12-22 | 13,787.5108 | 13,511.7606 | 14,063.2610 |
2025-12-23 | 13,847.7544 | 13,570.7994 | 14,124.7095 |
2025-12-24 | 13,802.4706 | 13,526.4212 | 14,078.5200 |
2025-12-25 | 13,745.5789 | 13,470.6673 | 14,020.4905 |
2025-12-26 | 13,717.9431 | 13,443.5843 | 13,992.3020 |
2025-12-27 | 13,735.3285 | 13,460.6219 | 14,010.0350 |
2025-12-28 | 13,743.8526 | 13,468.9755 | 14,018.7296 |
2025-12-29 | 13,803.9055 | 13,527.8273 | 14,079.9836 |
2025-12-30 | 13,747.0078 | 13,472.0677 | 14,021.9480 |
2025-12-31 | 13,807.0745 | 13,530.9330 | 14,083.2160 |