> Page 1: NZD/LAK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 12,613.1634 12,360.9001 12,865.4266
2026-01-02 12,593.3312 12,341.4646 12,845.1979
2026-01-03 12,542.5410 12,291.6901 12,793.3918
2026-01-04 12,523.7076 12,273.2335 12,774.1818
2026-01-05 12,576.9735 12,325.4341 12,828.5130
2026-01-06 12,540.2449 12,289.4400 12,791.0498
2026-01-07 12,593.5811 12,341.7095 12,845.4527
2026-01-08 12,542.7898 12,291.9340 12,793.6456
2026-01-09 12,596.1369 12,344.2142 12,848.0597
2026-01-10 12,588.1674 12,336.4040 12,839.9307
2026-01-11 12,610.4733 12,358.2638 12,862.6827
2026-01-12 12,649.7516 12,396.7565 12,902.7466
2026-01-13 12,703.5536 12,449.4825 12,957.6246
2026-01-14 12,677.2449 12,423.7000 12,930.7898
2026-01-15 12,626.1162 12,373.5938 12,878.6385
2026-01-16 12,677.1632 12,423.6199 12,930.7064
2026-01-17 12,674.2715 12,420.7860 12,927.7569
2026-01-18 12,623.1547 12,370.6916 12,875.6178
2026-01-19 12,594.6303 12,342.7377 12,846.5229
2026-01-20 12,561.7262 12,310.4917 12,812.9607
2026-01-21 12,615.1538 12,362.8508 12,867.4569
2026-01-22 12,564.2755 12,312.9900 12,815.5610
2026-01-23 12,530.1495 12,279.5465 12,780.7525
2026-01-24 12,553.5981 12,302.5262 12,804.6701
2026-01-25 12,537.1680 12,286.4247 12,787.9114
2026-01-26 12,503.2777 12,253.2122 12,753.3433
2026-01-27 12,457.8160 12,208.6597 12,706.9723
2026-01-28 12,506.8302 12,256.6936 12,756.9668
2026-01-29 12,456.3888 12,207.2610 12,705.5166
2026-01-30 12,406.1508 12,158.0278 12,654.2738
2026-01-31 12,404.7828 12,156.6871 12,652.8785
2026 February
2026-02-01 12,457.5429 12,208.3921 12,706.6938
2026-02-02 12,510.5274 12,260.3169 12,760.7380
2026-02-03 12,529.0098 12,278.4296 12,779.5900
2026-02-04 12,535.6723 12,284.9588 12,786.3857
2026-02-05 12,499.4691 12,249.4797 12,749.4585
2026-02-06 12,449.0574 12,200.0762 12,698.0385
2026-02-07 12,461.5102 12,212.2800 12,710.7404
2026-02-08 12,411.2516 12,163.0266 12,659.4766
2026-02-09 12,464.0392 12,214.7584 12,713.3200
2026-02-10 12,517.0514 12,266.7103 12,767.3924
2026-02-11 12,475.2058 12,225.7017 12,724.7100
2026-02-12 12,468.0144 12,218.6541 12,717.3747
2026-02-13 12,417.7296 12,169.3750 12,666.0841
2026-02-14 12,470.5447 12,221.1338 12,719.9556
2026-02-15 12,466.4813 12,217.1517 12,715.8109
2026-02-16 12,416.2026 12,167.8786 12,664.5267
2026-02-17 12,469.0113 12,219.6311 12,718.3915
2026-02-18 12,486.4611 12,236.7319 12,736.1903
2026-02-19 12,443.0660 12,194.2047 12,691.9274
2026-02-20 12,392.8818 12,145.0241 12,640.7394
2026-02-21 12,420.6498 12,172.2368 12,669.0628
2026-02-22 12,473.4774 12,224.0078 12,722.9469
2026-02-23 12,526.5297 12,275.9991 12,777.0603
2026-02-24 12,521.6091 12,271.1769 12,772.0413
2026-02-25 12,543.9309 12,293.0522 12,794.8095
2026-02-26 12,493.3398 12,243.4730 12,743.2066
2026-02-27 12,467.1062 12,217.7640 12,716.4483
2026-02-28 12,520.1314 12,269.7287 12,770.5340
2026 March
2026-03-01 12,496.5362 12,246.6055 12,746.4669
2026-03-02 12,509.6968 12,259.5029 12,759.8907
2026-03-03 12,562.9031 12,311.6451 12,814.1612
2026-03-04 12,559.6533 12,308.4603 12,810.8464
2026-03-05 12,586.0759 12,334.3544 12,837.7974
2026-03-06 12,535.3149 12,284.6086 12,786.0212
2026-03-07 12,516.7856 12,266.4499 12,767.1213
2026-03-08 12,547.6973 12,296.7433 12,798.6512
2026-03-09 12,568.7124 12,317.3382 12,820.0867
2026-03-10 12,527.6795 12,277.1259 12,778.2331
2026-03-11 12,553.2893 12,302.2235 12,804.3551
2026-03-12 12,594.4776 12,342.5881 12,846.3672
2026-03-13 12,543.6827 12,292.8091 12,794.5564
2026-03-14 12,493.0927 12,243.2308 12,742.9545
2026-03-15 12,546.2284 12,295.3038 12,797.1530
2026-03-16 12,495.6281 12,245.7155 12,745.5406
2026-03-17 12,548.7746 12,297.7991 12,799.7501
2026-03-18 12,602.1471 12,350.1042 12,854.1901
2026-03-19 12,655.7467 12,402.6317 12,908.8616
2026-03-20 12,640.7602 12,387.9450 12,893.5754
2026-03-21 12,694.4022 12,440.5141 12,948.2902
2026-03-22 12,678.2098 12,424.6456 12,931.7740
2026-03-23 12,732.1329 12,477.4902 12,986.7756
2026-03-24 12,700.2520 12,446.2470 12,954.2571
2026-03-25 12,754.2689 12,499.1835 13,009.3542
2026-03-26 12,808.5154 12,552.3451 13,064.6857
2026-03-27 12,794.3362 12,538.4495 13,050.2230
2026-03-28 12,742.7353 12,487.8806 12,997.5900
2026-03-29 12,743.0901 12,488.2283 12,997.9519
2026-03-30 12,755.0558 12,499.9547 13,010.1570
2026-03-31 12,806.4673 12,550.3380 13,062.5967
2026 April
2026-04-01 12,754.8174 12,499.7211 13,009.9138
2026-04-02 12,749.7543 12,494.7592 13,004.7494
2026-04-03 12,803.9816 12,547.9020 13,060.0613
2026-04-04 12,752.3418 12,497.2949 13,007.3886
2026-04-05 12,768.4482 12,513.0792 13,023.8171
2026-04-06 12,716.9516 12,462.6126 12,971.2906
2026-04-07 12,771.0394 12,515.6187 13,026.4602
2026-04-08 12,796.1370 12,540.2143 13,052.0598
2026-04-09 12,850.5617 12,593.5504 13,107.5729
2026-04-10 12,809.2994 12,553.1134 13,065.4853
2026-04-11 12,833.9977 12,577.3178 13,090.6777
2026-04-12 12,782.2368 12,526.5921 13,037.8815
2026-04-13 12,792.4791 12,536.6295 13,048.3286
2026-04-14 12,740.8856 12,486.0679 12,995.7033
2026-04-15 12,795.0752 12,539.1737 13,050.9767
2026-04-16 12,849.4953 12,592.5054 13,106.4852
2026-04-17 12,831.3289 12,574.7023 13,087.9555
2026-04-18 12,839.8297 12,583.0331 13,096.6263
2026-04-19 12,873.1128 12,615.6505 13,130.5750
2026-04-20 12,866.9133 12,609.5750 13,124.2516
2026-04-21 12,921.6390 12,663.2062 13,180.0717
2026-04-22 12,937.2233 12,678.4788 13,195.9678
2026-04-23 12,961.1755 12,701.9520 13,220.3990
2026-04-24 13,016.3021 12,755.9761 13,276.6281
2026-04-25 13,071.6631 12,810.2299 13,333.0964
2026-04-26 13,033.7116 12,773.0374 13,294.3859
2026-04-27 13,089.1467 12,827.3638 13,350.9297
2026-04-28 13,110.2946 12,848.0887 13,372.5005
2026-04-29 13,088.4765 12,826.7069 13,350.2460
2026-04-30 13,067.8676 12,806.5103 13,329.2250
2026 May
2026-05-01 13,123.4480 12,860.9790 13,385.9169
2026-05-02 13,083.1324 12,821.4698 13,344.7951
2026-05-03 13,093.4592 12,831.5900 13,355.3284
2026-05-04 13,040.6519 12,779.8388 13,301.4649
2026-05-05 13,096.1165 12,834.1941 13,358.0388
2026-05-06 13,043.2984 12,782.4324 13,304.1644
2026-05-07 13,098.7742 12,836.7988 13,360.7497
2026-05-08 13,140.8142 12,877.9979 13,403.6305
2026-05-09 13,094.6491 12,832.7562 13,356.5421
2026-05-10 13,084.4034 12,822.7154 13,346.0915
2026-05-11 13,140.0541 12,877.2530 13,402.8552
2026-05-12 13,174.0741 12,910.5927 13,437.5556
2026-05-13 13,156.9719 12,893.8325 13,420.1114
2026-05-14 13,103.9084 12,841.8302 13,365.9866
2026-05-15 13,159.6420 12,896.4492 13,422.8349
2026-05-16 13,215.6127 12,951.3005 13,479.9250
2026-05-17 13,162.3127 12,899.0665 13,425.5590
2026-05-18 13,191.7504 12,927.9154 13,455.5854
2026-05-19 13,247.8576 12,982.9005 13,512.8148
2026-05-20 13,194.4276 12,930.5390 13,458.3161
2026-05-21 13,195.0187 12,931.1183 13,458.9191
2026-05-22 13,199.5929 12,935.6010 13,463.5847
2026-05-23 13,146.3575 12,883.4303 13,409.2846
2026-05-24 13,131.7055 12,869.0714 13,394.3396
2026-05-25 13,092.9518 12,831.0928 13,354.8109
2026-05-26 13,105.2582 12,843.1531 13,367.3634
2026-05-27 13,146.6075 12,883.6753 13,409.5396
2026-05-28 13,093.5857 12,831.7140 13,355.4574
2026-05-29 13,149.2755 12,886.2900 13,412.2610
2026-05-30 13,096.2430 12,834.3181 13,358.1679
2026-05-31 13,078.4964 12,816.9265 13,340.0663
2026 June
2026-06-01 13,134.1220 12,871.4395 13,396.8044
2026-06-02 13,173.1458 12,909.6829 13,436.6087
2026-06-03 13,229.1739 12,964.5905 13,493.7574
2026-06-04 13,192.2535 12,928.4084 13,456.0985
2026-06-05 13,151.9323 12,888.8937 13,414.9710
2026-06-06 13,207.8702 12,943.7128 13,472.0276
2026-06-07 13,249.1306 12,984.1480 13,514.1132
2026-06-08 13,281.4639 13,015.8347 13,547.0932
2026-06-09 13,277.2514 13,011.7063 13,542.7964
2026-06-10 13,223.7028 12,959.2287 13,488.1768
2026-06-11 13,279.9459 13,014.3470 13,545.5448
2026-06-12 13,314.2089 13,047.9247 13,580.4931
2026-06-13 13,370.8370 13,103.4203 13,638.2538
2026-06-14 13,380.9240 13,113.3055 13,648.5425
2026-06-15 13,370.7045 13,103.2904 13,638.1186
2026-06-16 13,395.9715 13,128.0521 13,663.8910
2026-06-17 13,382.6852 13,115.0315 13,650.3389
2026-06-18 13,424.1140 13,155.6318 13,692.5963
2026-06-19 13,394.1777 13,126.2941 13,662.0612
2026-06-20 13,423.4533 13,154.9842 13,691.9224
2026-06-21 13,407.4129 13,139.2647 13,675.5612
2026-06-22 13,419.3240 13,150.9375 13,687.7105
2026-06-23 13,365.2024 13,097.8983 13,632.5064
2026-06-24 13,380.6359 13,113.0232 13,648.2486
2026-06-25 13,411.5177 13,143.2874 13,679.7481
2026-06-26 13,444.1120 13,175.2298 13,712.9943
2026-06-27 13,501.2926 13,231.2668 13,771.3185
2026-06-28 13,558.7165 13,287.5421 13,829.8908
2026-06-29 13,523.8964 13,253.4184 13,794.3743
2026-06-30 13,474.1097 13,204.6275 13,743.5919
2026 July
2026-07-01 13,517.9402 13,247.5814 13,788.2990
2026-07-02 13,463.4208 13,194.1524 13,732.6893
2026-07-03 13,520.6836 13,250.2699 13,791.0972
2026-07-04 13,466.1532 13,196.8301 13,735.4762
2026-07-05 13,426.3718 13,157.8444 13,694.8993
2026-07-06 13,385.3510 13,117.6440 13,653.0580
2026-07-07 13,349.4820 13,082.4924 13,616.4717
2026-07-08 13,295.6421 13,029.7292 13,561.5549
2026-07-09 13,242.0193 12,977.1789 13,506.8597
2026-07-10 13,258.7060 12,993.5318 13,523.8801
2026-07-11 13,315.0980 13,048.7960 13,581.4000
2026-07-12 13,279.7832 13,014.1876 13,545.3789
2026-07-13 13,226.2244 12,961.6999 13,490.7489
2026-07-14 13,282.4783 13,016.8287 13,548.1279
2026-07-15 13,338.9714 13,072.1920 13,605.7509
2026-07-16 13,375.0926 13,107.5907 13,642.5944
2026-07-17 13,431.9796 13,163.3400 13,700.6192
2026-07-18 13,448.5269 13,179.5564 13,717.4974
2026-07-19 13,394.2875 13,126.4018 13,662.1733
2026-07-20 13,383.8942 13,116.2163 13,651.5721
2026-07-21 13,422.8466 13,154.3897 13,691.3036
2026-07-22 13,479.9368 13,210.3380 13,749.5355
2026-07-23 13,501.5937 13,231.5618 13,771.6256
2026-07-24 13,533.0609 13,262.3997 13,803.7221
2026-07-25 13,564.2461 13,292.9612 13,835.5311
2026-07-26 13,613.3649 13,341.0976 13,885.6322
2026-07-27 13,671.2654 13,397.8401 13,944.6907
2026-07-28 13,616.1277 13,343.8051 13,888.4502
2026-07-29 13,672.9864 13,399.5267 13,946.4461
2026-07-30 13,731.1405 13,456.5176 14,005.7633
2026-07-31 13,738.7687 13,463.9934 14,013.5441
2026 August
2026-08-01 13,773.4659 13,497.9966 14,048.9353
2026-08-02 13,832.0473 13,555.4064 14,108.6883
2026-08-03 13,890.8779 13,613.0604 14,168.6955
2026-08-04 13,834.8545 13,558.1574 14,111.5516
2026-08-05 13,779.0570 13,503.4758 14,054.6381
2026-08-06 13,837.6622 13,560.9089 14,114.4154
2026-08-07 13,896.5166 13,618.5863 14,174.4470
2026-08-08 13,840.4704 13,563.6610 14,117.2799
2026-08-09 13,784.6503 13,508.9573 14,060.3433
2026-08-10 13,817.6490 13,541.2960 14,094.0020
2026-08-11 13,876.4183 13,598.8900 14,153.9467
2026-08-12 13,935.4376 13,656.7289 14,214.1464
2026-08-13 13,976.5105 13,696.9803 14,256.0407
2026-08-14 14,033.6422 13,752.9693 14,314.3150
2026-08-15 14,093.3302 13,811.4636 14,375.1968
2026-08-16 14,153.2721 13,870.2066 14,436.3375
2026-08-17 14,213.4689 13,929.1995 14,497.7382
2026-08-18 14,217.2116 13,932.8674 14,501.5559
2026-08-19 14,159.8720 13,876.6746 14,443.0695
2026-08-20 14,167.8257 13,884.4692 14,451.1822
2026-08-21 14,228.0844 13,943.5227 14,512.6461
2026-08-22 14,241.7479 13,956.9129 14,526.5828
2026-08-23 14,206.1281 13,922.0055 14,490.2507
2026-08-24 14,266.5497 13,981.2187 14,551.8807
2026-08-25 14,327.2283 14,040.6838 14,613.7729
2026-08-26 14,269.4450 13,984.0561 14,554.8339
2026-08-27 14,270.7433 13,985.3284 14,556.1581
2026-08-28 14,213.1878 13,928.9240 14,497.4516
2026-08-29 14,239.5648 13,954.7735 14,524.3561
2026-08-30 14,300.1286 14,014.1261 14,586.1312
2026-08-31 14,242.4546 13,957.6056 14,527.3037
2026 September
2026-09-01 14,303.0308 14,016.9701 14,589.0914
2026-09-02 14,266.4996 13,981.1697 14,551.8296
2026-09-03 14,244.7419 13,959.8471 14,529.6367
2026-09-04 14,187.2913 13,903.5454 14,471.0371
2026-09-05 14,247.6328 13,962.6801 14,532.5854
2026-09-06 14,190.1705 13,906.3671 14,473.9739
2026-09-07 14,132.9400 13,850.2812 14,415.5988
2026-09-08 14,122.1461 13,839.7032 14,404.5891
2026-09-09 14,141.7488 13,858.9139 14,424.5838
2026-09-10 14,084.7136 13,803.0193 14,366.4079
2026-09-11 14,027.9084 13,747.3502 14,308.4666
2026-09-12 14,087.5720 13,805.8206 14,369.3235
2026-09-13 14,093.8649 13,811.9876 14,375.7422
2026-09-14 14,039.6048 13,758.8127 14,320.3969
2026-09-15 14,099.3182 13,817.3318 14,381.3045
2026-09-16 14,053.9258 13,772.8473 14,335.0043
2026-09-17 13,997.2448 13,717.2999 14,277.1897
2026-09-18 13,940.7923 13,661.9765 14,219.6082
2026-09-19 14,000.0854 13,720.0837 14,280.0871
2026-09-20 13,989.0045 13,709.2244 14,268.7845
2026-09-21 14,028.5479 13,747.9770 14,309.1189
2026-09-22 14,028.1557 13,747.5926 14,308.7188
2026-09-23 14,087.8203 13,806.0639 14,369.5767
2026-09-24 14,031.0026 13,750.3825 14,311.6227
2026-09-25 13,974.4140 13,694.9257 14,253.9023
2026-09-26 14,033.8501 13,753.1731 14,314.5271
2026-09-27 14,093.5390 13,811.6682 14,375.4098
2026-09-28 14,153.4817 13,870.4121 14,436.5514
2026-09-29 14,096.3992 13,814.4712 14,378.3272
2026-09-30 14,143.0471 13,860.1861 14,425.9080
2026 October
2026-10-01 14,203.2004 13,919.1364 14,487.2644
2026-10-02 14,263.6095 13,978.3373 14,548.8817
2026-10-03 14,324.2756 14,037.7901 14,610.7611
2026-10-04 14,266.5042 13,981.1742 14,551.8343
2026-10-05 14,327.1827 14,040.6390 14,613.7263
2026-10-06 14,357.8269 14,070.6703 14,644.9834
2026-10-07 14,418.8937 14,130.5158 14,707.2716
2026-10-08 14,393.5394 14,105.6686 14,681.4102
2026-10-09 14,454.7581 14,165.6630 14,743.8533
2026-10-10 14,516.2372 14,225.9125 14,806.5620
2026-10-11 14,526.2545 14,235.7294 14,816.7796
2026-10-12 14,467.6685 14,178.3151 14,757.0219
2026-10-13 14,514.4181 14,224.1297 14,804.7065
2026-10-14 14,455.8798 14,166.7622 14,744.9974
2026-10-15 14,517.3637 14,227.0164 14,807.7110
2026-10-16 14,458.8136 14,169.6373 14,747.9898
2026-10-17 14,520.3099 14,229.9037 14,810.7161
2026-10-18 14,502.3991 14,212.3511 14,792.4471
2026-10-19 14,564.0808 14,272.7992 14,855.3624
2026-10-20 14,505.3423 14,215.2354 14,795.4491
2026-10-21 14,496.6886 14,206.7548 14,786.6224
2026-10-22 14,553.3236 14,262.2572 14,844.3901
2026-10-23 14,494.6285 14,204.7359 14,784.5210
2026-10-24 14,452.2957 14,163.2498 14,741.3417
2026-10-25 14,513.7644 14,223.4891 14,804.0396
2026-10-26 14,455.2287 14,166.1242 14,744.3333
2026-10-27 14,486.8870 14,197.1493 14,776.6248
2026-10-28 14,506.4970 14,216.3671 14,796.6270
2026-10-29 14,447.9907 14,159.0309 14,736.9506
2026-10-30 14,389.7204 14,101.9260 14,677.5148
2026-10-31 14,450.9229 14,161.9044 14,739.9413
2026 November
2026-11-01 14,419.0530 14,130.6719 14,707.4340
2026-11-02 14,396.1235 14,108.2010 14,684.0460
2026-11-03 14,338.0623 14,051.3011 14,624.8236