> Page 1: NZD/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,248.3607 1,223.3935 1,273.3279
2026-01-02 1,244.9195 1,220.0211 1,269.8179
2026-01-03 1,230.0846 1,205.4829 1,254.6863
2026-01-04 1,228.2833 1,203.7177 1,252.8490
2026-01-05 1,237.5106 1,212.7604 1,262.2608
2026-01-06 1,256.6359 1,231.5032 1,281.7686
2026-01-07 1,261.0440 1,235.8231 1,286.2648
2026-01-08 1,246.5468 1,221.6159 1,271.4778
2026-01-09 1,253.2508 1,228.1858 1,278.3158
2026-01-10 1,252.4475 1,227.3986 1,277.4965
2026-01-11 1,255.1899 1,230.0861 1,280.2937
2026-01-12 1,258.0024 1,232.8424 1,283.1625
2026-01-13 1,272.3295 1,246.8829 1,297.7761
2026-01-14 1,270.2854 1,244.8797 1,295.6912
2026-01-15 1,259.4168 1,234.2285 1,284.6052
2026-01-16 1,262.8446 1,237.5877 1,288.1015
2026-01-17 1,263.0741 1,237.8126 1,288.3356
2026-01-18 1,255.1635 1,230.0602 1,280.2668
2026-01-19 1,250.3607 1,225.3535 1,275.3680
2026-01-20 1,248.6499 1,223.6769 1,273.6228
2026-01-21 1,257.1131 1,231.9708 1,282.2553
2026-01-22 1,251.7141 1,226.6798 1,276.7484
2026-01-23 1,250.5785 1,225.5669 1,275.5901
2026-01-24 1,250.6672 1,225.6538 1,275.6805
2026-01-25 1,249.0526 1,224.0716 1,274.0337
2026-01-26 1,243.9285 1,219.0499 1,268.8071
2026-01-27 1,239.4386 1,214.6498 1,264.2274
2026-01-28 1,243.9005 1,219.0225 1,268.7785
2026-01-29 1,224.9627 1,200.4635 1,249.4620
2026-01-30 1,217.4533 1,193.1042 1,241.8023
2026-01-31 1,218.0934 1,193.7315 1,242.4552
2026 February
2026-02-01 1,221.2366 1,196.8119 1,245.6614
2026-02-02 1,231.6970 1,207.0631 1,256.3309
2026-02-03 1,234.0205 1,209.3401 1,258.7009
2026-02-04 1,234.6737 1,209.9802 1,259.3672
2026-02-05 1,231.1738 1,206.5503 1,255.7973
2026-02-06 1,220.8774 1,196.4599 1,245.2950
2026-02-07 1,221.3311 1,196.9045 1,245.7577
2026-02-08 1,215.6818 1,191.3682 1,239.9955
2026-02-09 1,223.1813 1,198.7176 1,247.6449
2026-02-10 1,232.8243 1,208.1678 1,257.4808
2026-02-11 1,226.6756 1,202.1421 1,251.2092
2026-02-12 1,227.5178 1,202.9674 1,252.0682
2026-02-13 1,213.5971 1,189.3251 1,237.8690
2026-02-14 1,221.2263 1,196.8018 1,245.6509
2026-02-15 1,220.6942 1,196.2803 1,245.1081
2026-02-16 1,211.2252 1,187.0007 1,235.4497
2026-02-17 1,225.0984 1,200.5965 1,249.6004
2026-02-18 1,225.4854 1,200.9757 1,249.9951
2026-02-19 1,220.9615 1,196.5423 1,245.3807
2026-02-20 1,207.7235 1,183.5690 1,231.8779
2026-02-21 1,208.7169 1,184.5426 1,232.8913
2026-02-22 1,213.3716 1,189.1042 1,237.6390
2026-02-23 1,220.5466 1,196.1357 1,244.9575
2026-02-24 1,218.6866 1,194.3129 1,243.0603
2026-02-25 1,220.6864 1,196.2726 1,245.1001
2026-02-26 1,213.6088 1,189.3366 1,237.8809
2026-02-27 1,211.0318 1,186.8111 1,235.2524
2026-02-28 1,223.5418 1,199.0710 1,248.0127
2026 March
2026-03-01 1,221.1977 1,196.7738 1,245.6217
2026-03-02 1,221.8472 1,197.4103 1,246.2841
2026-03-03 1,232.8763 1,208.2187 1,257.5338
2026-03-04 1,232.3234 1,207.6770 1,256.9699
2026-03-05 1,232.8053 1,208.1491 1,257.4614
2026-03-06 1,226.2140 1,201.6897 1,250.7383
2026-03-07 1,222.3121 1,197.8658 1,246.7583
2026-03-08 1,224.7007 1,200.2067 1,249.1947
2026-03-09 1,226.6290 1,202.0964 1,251.1616
2026-03-10 1,222.6144 1,198.1621 1,247.0667
2026-03-11 1,224.3553 1,199.8682 1,248.8424
2026-03-12 1,228.9347 1,204.3560 1,253.5134
2026-03-13 1,210.2248 1,186.0203 1,234.4293
2026-03-14 1,200.2875 1,176.2818 1,224.2933
2026-03-15 1,192.0055 1,168.1654 1,215.8456
2026-03-16 1,193.9910 1,170.1112 1,217.8708
2026-03-17 1,203.1863 1,179.1226 1,227.2501
2026-03-18 1,211.8675 1,187.6301 1,236.1048
2026-03-19 1,215.8824 1,191.5648 1,240.2001
2026-03-20 1,215.6602 1,191.3470 1,239.9734
2026-03-21 1,220.6483 1,196.2353 1,245.0612
2026-03-22 1,222.3891 1,197.9413 1,246.8368
2026-03-23 1,235.3472 1,210.6402 1,260.0541
2026-03-24 1,232.3860 1,207.7383 1,257.0337
2026-03-25 1,239.2348 1,214.4501 1,264.0195
2026-03-26 1,248.4492 1,223.4803 1,273.4182
2026-03-27 1,246.9312 1,221.9925 1,271.8698
2026-03-28 1,240.0913 1,215.2895 1,264.8932
2026-03-29 1,239.9818 1,215.1822 1,264.7814
2026-03-30 1,259.1453 1,233.9624 1,284.3282
2026-03-31 1,264.1402 1,238.8574 1,289.4230
2026 April
2026-04-01 1,283.6771 1,258.0035 1,309.3506
2026-04-02 1,303.5158 1,277.4455 1,329.5861
2026-04-03 1,293.4150 1,267.5467 1,319.2833
2026-04-04 1,280.9415 1,255.3226 1,306.5603
2026-04-05 1,277.9944 1,252.4345 1,303.5543
2026-04-06 1,266.8427 1,241.5059 1,292.1796
2026-04-07 1,268.7154 1,243.3411 1,294.0897
2026-04-08 1,276.3760 1,250.8485 1,301.9035
2026-04-09 1,296.1020 1,270.1799 1,322.0240
2026-04-10 1,297.8816 1,271.9240 1,323.8393
2026-04-11 1,295.2690 1,269.3636 1,321.1744
2026-04-12 1,285.4997 1,259.7897 1,311.2096
2026-04-13 1,275.0148 1,249.5145 1,300.5151
2026-04-14 1,274.2810 1,248.7953 1,299.7666
2026-04-15 1,279.5261 1,253.9356 1,305.1166
2026-04-16 1,287.0293 1,261.2887 1,312.7699
2026-04-17 1,284.5960 1,258.9040 1,310.2879
2026-04-18 1,304.4489 1,278.3600 1,330.5379
2026-04-19 1,311.4841 1,285.2545 1,337.7138
2026-04-20 1,304.5294 1,278.4389 1,330.6200
2026-04-21 1,312.1013 1,285.8593 1,338.3433
2026-04-22 1,292.1253 1,266.2828 1,317.9678
2026-04-23 1,285.8060 1,260.0899 1,311.5221
2026-04-24 1,298.4189 1,272.4505 1,324.3873
2026-04-25 1,313.7147 1,287.4404 1,339.9890
2026-04-26 1,308.3326 1,282.1660 1,334.4993
2026-04-27 1,302.5048 1,276.4547 1,328.5549
2026-04-28 1,304.7055 1,278.6114 1,330.7996
2026-04-29 1,300.8961 1,274.8782 1,326.9140
2026-04-30 1,286.9579 1,261.2187 1,312.6971
2026 May
2026-05-01 1,282.3128 1,256.6666 1,307.9591
2026-05-02 1,293.2227 1,267.3583 1,319.0872
2026-05-03 1,273.5341 1,248.0634 1,299.0048
2026-05-04 1,263.0783 1,237.8168 1,288.3399
2026-05-05 1,279.8288 1,254.2323 1,305.4254
2026-05-06 1,274.4022 1,248.9141 1,299.8902
2026-05-07 1,267.4905 1,242.1407 1,292.8403
2026-05-08 1,270.8939 1,245.4760 1,296.3118
2026-05-09 1,260.9268 1,235.7082 1,286.1453
2026-05-10 1,263.2330 1,237.9684 1,288.4977
2026-05-11 1,279.6551 1,254.0620 1,305.2482
2026-05-12 1,282.7686 1,257.1133 1,308.4240
2026-05-13 1,263.2392 1,237.9744 1,288.5040
2026-05-14 1,251.8131 1,226.7769 1,276.8494
2026-05-15 1,252.1076 1,227.0655 1,277.1498
2026-05-16 1,247.7177 1,222.7633 1,272.6720
2026-05-17 1,237.6711 1,212.9177 1,262.4246
2026-05-18 1,240.5026 1,215.6925 1,265.3126
2026-05-19 1,245.8372 1,220.9204 1,270.7539
2026-05-20 1,241.5089 1,216.6788 1,266.3391
2026-05-21 1,240.9446 1,216.1257 1,265.7635
2026-05-22 1,237.7125 1,212.9583 1,262.4668
2026-05-23 1,229.2337 1,204.6490 1,253.8184
2026-05-24 1,225.6536 1,201.1405 1,250.1667
2026-05-25 1,223.5985 1,199.1266 1,248.0705
2026-05-26 1,224.0895 1,199.6077 1,248.5713
2026-05-27 1,228.6823 1,204.1087 1,253.2560
2026-05-28 1,216.8600 1,192.5228 1,241.1972
2026-05-29 1,221.6392 1,197.2064 1,246.0720
2026-05-30 1,208.8851 1,184.7074 1,233.0628
2026-05-31 1,203.6388 1,179.5660 1,227.7116
2026 June
2026-06-01 1,206.7954 1,182.6595 1,230.9313
2026-06-02 1,206.7953 1,182.6593 1,230.9312
2026-06-03 1,210.2137 1,186.0094 1,234.4179
2026-06-04 1,206.8362 1,182.6994 1,230.9729
2026-06-05 1,202.6092 1,178.5570 1,226.6614
2026-06-06 1,205.7281 1,181.6136 1,229.8427
2026-06-07 1,205.8002 1,181.6842 1,229.9162
2026-06-08 1,208.6154 1,184.4431 1,232.7877
2026-06-09 1,208.1878 1,184.0240 1,232.3515
2026-06-10 1,193.5299 1,169.6593 1,217.4005
2026-06-11 1,203.9330 1,179.8543 1,228.0116
2026-06-12 1,206.7979 1,182.6620 1,230.9339
2026-06-13 1,213.0247 1,188.7642 1,237.2852
2026-06-14 1,213.9183 1,189.6399 1,238.1966
2026-06-15 1,212.4738 1,188.2243 1,236.7233
2026-06-16 1,214.7446 1,190.4497 1,239.0395
2026-06-17 1,212.5626 1,188.3113 1,236.8138
2026-06-18 1,216.3075 1,191.9814 1,240.6337
2026-06-19 1,213.1530 1,188.8900 1,237.4161
2026-06-20 1,213.7554 1,189.4803 1,238.0305
2026-06-21 1,211.7528 1,187.5177 1,235.9878
2026-06-22 1,209.4957 1,185.3058 1,233.6856
2026-06-23 1,201.0855 1,177.0638 1,225.1073
2026-06-24 1,200.9226 1,176.9042 1,224.9411
2026-06-25 1,203.6808 1,179.6072 1,227.7544
2026-06-26 1,204.1367 1,180.0540 1,228.2195
2026-06-27 1,210.3288 1,186.1222 1,234.5354
2026-06-28 1,221.0432 1,196.6224 1,245.4641
2026-06-29 1,216.8022 1,192.4662 1,241.1382
2026-06-30 1,209.2056 1,185.0214 1,233.3897
2026 July
2026-07-01 1,212.3458 1,188.0989 1,236.5927
2026-07-02 1,204.3625 1,180.2752 1,228.4497
2026-07-03 1,204.2682 1,180.1828 1,228.3535
2026-07-04 1,195.3950 1,171.4871 1,219.3029
2026-07-05 1,191.9342 1,168.0955 1,215.7728
2026-07-06 1,187.3234 1,163.5770 1,211.0699
2026-07-07 1,190.2296 1,166.4250 1,214.0342
2026-07-08 1,172.8404 1,149.3836 1,196.2972
2026-07-09 1,162.8921 1,139.6343 1,186.1500
2026-07-10 1,163.2770 1,140.0114 1,186.5425
2026-07-11 1,180.9058 1,157.2877 1,204.5240
2026-07-12 1,178.8402 1,155.2634 1,202.4170
2026-07-13 1,168.4328 1,145.0641 1,191.8014
2026-07-14 1,182.0429 1,158.4021 1,205.6838
2026-07-15 1,182.3829 1,158.7352 1,206.0305
2026-07-16 1,183.8057 1,160.1296 1,207.4819
2026-07-17 1,190.2626 1,166.4574 1,214.0679
2026-07-18 1,189.7195 1,165.9251 1,213.5139
2026-07-19 1,187.4911 1,163.7413 1,211.2409
2026-07-20 1,177.8398 1,154.2830 1,201.3966
2026-07-21 1,181.1081 1,157.4859 1,204.7302
2026-07-22 1,189.3726 1,165.5852 1,213.1601
2026-07-23 1,190.5140 1,166.7038 1,214.3243
2026-07-24 1,191.6336 1,167.8009 1,215.4663
2026-07-25 1,196.7754 1,172.8399 1,220.7109
2026-07-26 1,200.9713 1,176.9519 1,224.9908
2026-07-27 1,210.4476 1,186.2386 1,234.6565
2026-07-28 1,192.0192 1,168.1788 1,215.8596
2026-07-29 1,196.3470 1,172.4200 1,220.2739
2026-07-30 1,208.7494 1,184.5744 1,232.9244
2026-07-31 1,208.7920 1,184.6161 1,232.9678
2026 August
2026-08-01 1,211.0184 1,186.7980 1,235.2388
2026-08-02 1,223.7154 1,199.2411 1,248.1897
2026-08-03 1,242.6275 1,217.7749 1,267.4800
2026-08-04 1,223.7091 1,199.2349 1,248.1833
2026-08-05 1,217.4046 1,193.0565 1,241.7527
2026-08-06 1,217.2859 1,192.9402 1,241.6316
2026-08-07 1,236.0986 1,211.3767 1,260.8206
2026-08-08 1,229.8714 1,205.2740 1,254.4689
2026-08-09 1,211.1473 1,186.9243 1,235.3702
2026-08-10 1,216.4212 1,192.0928 1,240.7497
2026-08-11 1,223.7089 1,199.2347 1,248.1831
2026-08-12 1,234.0886 1,209.4068 1,258.7704
2026-08-13 1,237.0866 1,212.3449 1,261.8284
2026-08-14 1,239.6276 1,214.8350 1,264.4201
2026-08-15 1,248.4069 1,223.4388 1,273.3750
2026-08-16 1,250.3536 1,225.3466 1,275.3607
2026-08-17 1,251.9538 1,226.9147 1,276.9928
2026-08-18 1,255.3817 1,230.2740 1,280.4893
2026-08-19 1,242.8619 1,218.0047 1,267.7192
2026-08-20 1,241.6419 1,216.8091 1,266.4748
2026-08-21 1,247.4467 1,222.4978 1,272.3956
2026-08-22 1,248.6751 1,223.7016 1,273.6486
2026-08-23 1,243.1475 1,218.2845 1,268.0104
2026-08-24 1,251.1184 1,226.0960 1,276.1407
2026-08-25 1,256.5981 1,231.4661 1,281.7300
2026-08-26 1,241.5337 1,216.7031 1,266.3644
2026-08-27 1,260.7212 1,235.5068 1,285.9356
2026-08-28 1,247.0424 1,222.1016 1,271.9833
2026-08-29 1,249.3155 1,224.3292 1,274.3018
2026-08-30 1,257.6664 1,232.5131 1,282.8198
2026-08-31 1,238.5191 1,213.7487 1,263.2895
2026 September
2026-09-01 1,252.7795 1,227.7239 1,277.8350
2026-09-02 1,249.5508 1,224.5598 1,274.5418
2026-09-03 1,247.6567 1,222.7036 1,272.6099
2026-09-04 1,234.6379 1,209.9451 1,259.3306
2026-09-05 1,244.1241 1,219.2416 1,269.0066
2026-09-06 1,237.6709 1,212.9175 1,262.4244
2026-09-07 1,218.8281 1,194.4515 1,243.2046
2026-09-08 1,215.4482 1,191.1393 1,239.7572
2026-09-09 1,213.8080 1,189.5319 1,238.0842
2026-09-10 1,209.9653 1,185.7660 1,234.1646
2026-09-11 1,191.5443 1,167.7134 1,215.3751
2026-09-12 1,190.7353 1,166.9206 1,214.5500
2026-09-13 1,184.2408 1,160.5560 1,207.9256
2026-09-14 1,180.3174 1,156.7111 1,203.9238
2026-09-15 1,194.6629 1,170.7697 1,218.5562
2026-09-16 1,188.3439 1,164.5770 1,212.1108
2026-09-17 1,182.2947 1,158.6488 1,205.9406
2026-09-18 1,164.2949 1,141.0090 1,187.5808
2026-09-19 1,161.9115 1,138.6732 1,185.1497
2026-09-20 1,161.0028 1,137.7828 1,184.2229
2026-09-21 1,157.8273 1,134.6708 1,180.9839
2026-09-22 1,156.6989 1,133.5649 1,179.8329
2026-09-23 1,162.2829 1,139.0373 1,185.5286
2026-09-24 1,172.3645 1,148.9172 1,195.8118
2026-09-25 1,161.2225 1,137.9981 1,184.4470
2026-09-26 1,177.5060 1,153.9559 1,201.0561
2026-09-27 1,184.5668 1,160.8755 1,208.2581
2026-09-28 1,189.4510 1,165.6619 1,213.2400
2026-09-29 1,187.5542 1,163.8031 1,211.3053
2026-09-30 1,190.3264 1,166.5199 1,214.1329
2026 October
2026-10-01 1,194.4247 1,170.5362 1,218.3132
2026-10-02 1,201.2587 1,177.2335 1,225.2839
2026-10-03 1,212.6366 1,188.3839 1,236.8893
2026-10-04 1,198.3002 1,174.3342 1,222.2662
2026-10-05 1,201.7366 1,177.7018 1,225.7713
2026-10-06 1,202.4382 1,178.3894 1,226.4869
2026-10-07 1,202.9107 1,178.8525 1,226.9689
2026-10-08 1,200.7962 1,176.7802 1,224.8121
2026-10-09 1,192.7304 1,168.8757 1,216.5850
2026-10-10 1,188.9548 1,165.1757 1,212.7339
2026-10-11 1,187.5999 1,163.8479 1,211.3519
2026-10-12 1,180.3284 1,156.7219 1,203.9350
2026-10-13 1,162.3586 1,139.1114 1,185.6057
2026-10-14 1,148.2935 1,125.3276 1,171.2594
2026-10-15 1,163.6332 1,140.3605 1,186.9059
2026-10-16 1,157.6898 1,134.5360 1,180.8436
2026-10-17 1,169.3257 1,145.9391 1,192.7122
2026-10-18 1,168.6648 1,145.2915 1,192.0381
2026-10-19 1,169.4229 1,146.0345 1,192.8114
2026-10-20 1,151.6191 1,128.5867 1,174.6515
2026-10-21 1,158.8885 1,135.7107 1,182.0662
2026-10-22 1,163.4212 1,140.1528 1,186.6897
2026-10-23 1,162.8233 1,139.5669 1,186.0798
2026-10-24 1,157.7672 1,134.6119 1,180.9226
2026-10-25 1,157.7390 1,134.5842 1,180.8938
2026-10-26 1,143.8773 1,120.9997 1,166.7548
2026-10-27 1,147.7315 1,124.7768 1,170.6861
2026-10-28 1,149.1972 1,126.2132 1,172.1811
2026-10-29 1,141.4206 1,118.5922 1,164.2490
2026-10-30 1,136.5727 1,113.8413 1,159.3042
2026-10-31 1,140.5221 1,117.7117 1,163.3325
2026 November
2026-11-01 1,139.5488 1,116.7578 1,162.3398
2026-11-02 1,137.7813 1,115.0257 1,160.5370
2026-11-03 1,128.4498 1,105.8808 1,151.0188