Current NZD/MMK rate: ▲ 1,237.2219 (+0,62%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1,214.6662 | 1,190.3729 | 1,238.9596 |
2025-08-30 | 1,233.1086 | 1,208.4464 | 1,257.7707 |
2025-08-31 | 1,217.9617 | 1,193.6024 | 1,242.3209 |
2025 September | |||
2025-09-01 | 1,207.0071 | 1,182.8669 | 1,231.1472 |
2025-09-02 | 1,214.0829 | 1,189.8012 | 1,238.3645 |
2025-09-03 | 1,210.0224 | 1,185.8220 | 1,234.2229 |
2025-09-04 | 1,198.7367 | 1,174.7620 | 1,222.7115 |
2025-09-05 | 1,202.9240 | 1,178.8656 | 1,226.9825 |
2025-09-06 | 1,204.0310 | 1,179.9503 | 1,228.1116 |
2025-09-07 | 1,212.3245 | 1,188.0780 | 1,236.5710 |
2025-09-08 | 1,206.5723 | 1,182.4409 | 1,230.7038 |
2025-09-09 | 1,208.3537 | 1,184.1866 | 1,232.5208 |
2025-09-10 | 1,214.5026 | 1,190.2126 | 1,238.7927 |
2025-09-11 | 1,199.7531 | 1,175.7580 | 1,223.7481 |
2025-09-12 | 1,206.5967 | 1,182.4648 | 1,230.7287 |
2025-09-13 | 1,192.1650 | 1,168.3217 | 1,216.0083 |
2025-09-14 | 1,187.9676 | 1,164.2083 | 1,211.7270 |
2025-09-15 | 1,170.2469 | 1,146.8419 | 1,193.6518 |
2025-09-16 | 1,160.8786 | 1,137.6610 | 1,184.0961 |
2025-09-17 | 1,165.3283 | 1,142.0218 | 1,188.6349 |
2025-09-18 | 1,163.9402 | 1,140.6614 | 1,187.2190 |
2025-09-19 | 1,167.7082 | 1,144.3540 | 1,191.0623 |
2025-09-20 | 1,174.4910 | 1,151.0012 | 1,197.9808 |
2025-09-21 | 1,181.1841 | 1,157.5604 | 1,204.8078 |
2025-09-22 | 1,173.0440 | 1,149.5831 | 1,196.5048 |
2025-09-23 | 1,171.0823 | 1,147.6606 | 1,194.5039 |
2025-09-24 | 1,162.9093 | 1,139.6511 | 1,186.1675 |
2025-09-25 | 1,150.3390 | 1,127.3322 | 1,173.3458 |
2025-09-26 | 1,144.8287 | 1,121.9322 | 1,167.7253 |
2025-09-27 | 1,154.2995 | 1,131.2135 | 1,177.3855 |
2025-09-28 | 1,155.8817 | 1,132.7640 | 1,178.9993 |
2025-09-29 | 1,173.4314 | 1,149.9628 | 1,196.9001 |
2025-09-30 | 1,177.9057 | 1,154.3476 | 1,201.4638 |
2025 October | |||
2025-10-01 | 1,165.8404 | 1,142.5236 | 1,189.1572 |
2025-10-02 | 1,163.1877 | 1,139.9239 | 1,186.4514 |
2025-10-03 | 1,154.1234 | 1,131.0409 | 1,177.2059 |
2025-10-04 | 1,153.1142 | 1,130.0520 | 1,176.1765 |
2025-10-05 | 1,167.6449 | 1,144.2920 | 1,190.9978 |
2025-10-06 | 1,172.3171 | 1,148.8707 | 1,195.7634 |
2025-10-07 | 1,167.6658 | 1,144.3125 | 1,191.0191 |
2025-10-08 | 1,166.3105 | 1,142.9843 | 1,189.6367 |
2025-10-09 | 1,173.6688 | 1,150.1954 | 1,197.1421 |
2025-10-10 | 1,158.9109 | 1,135.7327 | 1,182.0891 |
2025-10-11 | 1,159.4731 | 1,136.2837 | 1,182.6626 |
2025-10-12 | 1,155.0698 | 1,131.9684 | 1,178.1712 |
2025-10-13 | 1,157.9352 | 1,134.7764 | 1,181.0939 |
2025-10-14 | 1,173.8530 | 1,150.3760 | 1,197.3301 |
2025-10-15 | 1,167.4288 | 1,144.0802 | 1,190.7774 |
2025-10-16 | 1,182.7820 | 1,159.1264 | 1,206.4377 |
2025-10-17 | 1,187.6041 | 1,163.8520 | 1,211.3562 |
2025-10-18 | 1,198.8668 | 1,174.8894 | 1,222.8441 |
2025-10-19 | 1,198.8252 | 1,174.8487 | 1,222.8017 |
2025-10-20 | 1,213.7267 | 1,189.4521 | 1,238.0012 |
2025-10-21 | 1,202.1256 | 1,178.0831 | 1,226.1681 |
2025-10-22 | 1,203.5621 | 1,179.4909 | 1,227.6333 |
2025-10-23 | 1,211.7106 | 1,187.4764 | 1,235.9448 |
2025-10-24 | 1,217.3549 | 1,193.0078 | 1,241.7020 |
2025-10-25 | 1,227.4797 | 1,202.9301 | 1,252.0293 |
2025-10-26 | 1,222.2253 | 1,197.7808 | 1,246.6698 |
2025-10-27 | 1,232.0696 | 1,207.4282 | 1,256.7109 |
2025-10-28 | 1,235.2325 | 1,210.5278 | 1,259.9371 |
2025-10-29 | 1,239.7693 | 1,214.9739 | 1,264.5646 |
2025-10-30 | 1,232.5347 | 1,207.8840 | 1,257.1854 |
2025-10-31 | 1,248.7839 | 1,223.8083 | 1,273.7596 |
2025 November | |||
2025-11-01 | 1,250.3544 | 1,225.3473 | 1,275.3615 |
2025-11-02 | 1,257.2670 | 1,232.1216 | 1,282.4123 |
2025-11-03 | 1,257.5194 | 1,232.3690 | 1,282.6698 |
2025-11-04 | 1,263.7184 | 1,238.4440 | 1,288.9927 |
2025-11-05 | 1,268.5088 | 1,243.1387 | 1,293.8790 |
2025-11-06 | 1,268.4649 | 1,243.0956 | 1,293.8342 |
2025-11-07 | 1,269.9441 | 1,244.5452 | 1,295.3430 |
2025-11-08 | 1,273.0834 | 1,247.6217 | 1,298.5451 |
2025-11-09 | 1,272.5611 | 1,247.1099 | 1,298.0123 |
2025-11-10 | 1,269.0984 | 1,243.7165 | 1,294.4804 |
2025-11-11 | 1,288.3672 | 1,262.5999 | 1,314.1345 |
2025-11-12 | 1,307.9285 | 1,281.7699 | 1,334.0871 |
2025-11-13 | 1,316.4508 | 1,290.1217 | 1,342.7798 |
2025-11-14 | 1,296.8134 | 1,270.8772 | 1,322.7497 |
2025-11-15 | 1,298.9508 | 1,272.9718 | 1,324.9299 |
2025-11-16 | 1,288.7658 | 1,262.9905 | 1,314.5411 |
2025-11-17 | 1,269.5415 | 1,244.1506 | 1,294.9323 |
2025-11-18 | 1,273.5423 | 1,248.0714 | 1,299.0131 |
2025-11-19 | 1,277.8423 | 1,252.2854 | 1,303.3991 |
2025-11-20 | 1,290.8548 | 1,265.0377 | 1,316.6719 |
2025-11-21 | 1,287.7592 | 1,262.0040 | 1,313.5144 |
2025-11-22 | 1,285.6342 | 1,259.9216 | 1,311.3469 |
2025-11-23 | 1,279.5817 | 1,253.9900 | 1,305.1733 |
2025-11-24 | 1,290.2726 | 1,264.4671 | 1,316.0780 |
2025-11-25 | 1,296.3196 | 1,270.3932 | 1,322.2460 |
2025-11-26 | 1,292.7196 | 1,266.8652 | 1,318.5740 |
2025-11-27 | 1,291.0204 | 1,265.2000 | 1,316.8408 |
2025-11-28 | 1,292.8836 | 1,267.0259 | 1,318.7413 |
2025-11-29 | 1,300.1172 | 1,274.1148 | 1,326.1195 |
2025-11-30 | 1,302.9621 | 1,276.9029 | 1,329.0214 |
2025 December | |||
2025-12-01 | 1,298.8784 | 1,272.9008 | 1,324.8560 |
2025-12-02 | 1,297.1281 | 1,271.1855 | 1,323.0707 |
2025-12-03 | 1,290.4851 | 1,264.6754 | 1,316.2948 |
2025-12-04 | 1,290.2646 | 1,264.4593 | 1,316.0699 |
2025-12-05 | 1,299.0879 | 1,273.1062 | 1,325.0697 |
2025-12-06 | 1,282.6728 | 1,257.0194 | 1,308.3263 |
2025-12-07 | 1,275.6039 | 1,250.0918 | 1,301.1160 |
2025-12-08 | 1,280.4027 | 1,254.7947 | 1,306.0108 |
2025-12-09 | 1,291.3019 | 1,265.4758 | 1,317.1279 |
2025-12-10 | 1,294.8835 | 1,268.9858 | 1,320.7812 |
2025-12-11 | 1,292.9335 | 1,267.0748 | 1,318.7922 |
2025-12-12 | 1,296.2025 | 1,270.2784 | 1,322.1265 |
2025-12-13 | 1,297.7694 | 1,271.8140 | 1,323.7248 |
2025-12-14 | 1,284.0900 | 1,258.4082 | 1,309.7718 |
2025-12-15 | 1,288.1742 | 1,262.4108 | 1,313.9377 |
2025-12-16 | 1,286.2450 | 1,260.5201 | 1,311.9699 |
2025-12-17 | 1,283.4305 | 1,257.7619 | 1,309.0991 |
2025-12-18 | 1,302.9168 | 1,276.8585 | 1,328.9752 |
2025-12-19 | 1,322.6991 | 1,296.2451 | 1,349.1531 |
2025-12-20 | 1,332.2654 | 1,305.6201 | 1,358.9107 |
2025-12-21 | 1,335.7940 | 1,309.0781 | 1,362.5099 |
2025-12-22 | 1,341.3205 | 1,314.4941 | 1,368.1469 |
2025-12-23 | 1,346.8713 | 1,319.9339 | 1,373.8087 |
2025-12-24 | 1,344.5017 | 1,317.6116 | 1,371.3917 |
2025-12-25 | 1,348.5742 | 1,321.6027 | 1,375.5457 |
2025-12-26 | 1,343.8281 | 1,316.9515 | 1,370.7046 |
2025-12-27 | 1,347.5734 | 1,320.6220 | 1,374.5249 |
2025-12-28 | 1,348.3239 | 1,321.3574 | 1,375.2903 |
2025-12-29 | 1,343.2387 | 1,316.3739 | 1,370.1035 |
2025-12-30 | 1,344.2821 | 1,317.3965 | 1,371.1677 |
2025-12-31 | 1,364.3171 | 1,337.0308 | 1,391.6034 |