> Page 3: NZD/MOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3235 4.2370 4.4099
2028-01-02 4.3082 4.2220 4.3944
2028-01-03 4.3113 4.2250 4.3975
2028-01-04 4.3112 4.2250 4.3974
2028-01-05 4.3147 4.2284 4.4010
2028-01-06 4.3082 4.2220 4.3943
2028-01-07 4.3231 4.2367 4.4096
2028-01-08 4.3382 4.2514 4.4249
2028-01-09 4.3532 4.2662 4.4403
2028-01-10 4.3528 4.2658 4.4399
2028-01-11 4.3401 4.2533 4.4269
2028-01-12 4.3440 4.2572 4.4309
2028-01-13 4.3434 4.2565 4.4303
2028-01-14 4.3280 4.2415 4.4146
2028-01-15 4.3358 4.2491 4.4225
2028-01-16 4.3205 4.2341 4.4069
2028-01-17 4.3186 4.2322 4.4049
2028-01-18 4.3336 4.2469 4.4203
2028-01-19 4.3183 4.2319 4.4046
2028-01-20 4.3231 4.2366 4.4096
2028-01-21 4.3381 4.2514 4.4249
2028-01-22 4.3228 4.2364 4.4093
2028-01-23 4.3122 4.2260 4.3985
2028-01-24 4.3167 4.2304 4.4031
2028-01-25 4.3015 4.2155 4.3875
2028-01-26 4.3042 4.2182 4.3903
2028-01-27 4.3192 4.2328 4.4056
2028-01-28 4.3342 4.2475 4.4209
2028-01-29 4.3189 4.2325 4.4053
2028-01-30 4.3286 4.2420 4.4152
2028-01-31 4.3436 4.2568 4.4305
2028 February
2028-02-01 4.3283 4.2417 4.4149
2028-02-02 4.3130 4.2267 4.3993
2028-02-03 4.2978 4.2118 4.3837
2028-02-04 4.2826 4.1969 4.3682
2028-02-05 4.2675 4.1821 4.3528
2028-02-06 4.2681 4.1827 4.3535
2028-02-07 4.2829 4.1973 4.3686
2028-02-08 4.2678 4.1825 4.3532
2028-02-09 4.2826 4.1970 4.3683
2028-02-10 4.2759 4.1904 4.3614
2028-02-11 4.2898 4.2040 4.3756
2028-02-12 4.3047 4.2186 4.3908
2028-02-13 4.3066 4.2205 4.3928
2028-02-14 4.3165 4.2302 4.4028
2028-02-15 4.3012 4.2152 4.3873
2028-02-16 4.2949 4.2090 4.3808
2028-02-17 4.3098 4.2236 4.3960
2028-02-18 4.3248 4.2383 4.4113
2028-02-19 4.3353 4.2486 4.4220
2028-02-20 4.3394 4.2526 4.4262
2028-02-21 4.3363 4.2496 4.4230
2028-02-22 4.3380 4.2512 4.4248
2028-02-23 4.3464 4.2595 4.4333
2028-02-24 4.3418 4.2549 4.4286
2028-02-25 4.3511 4.2641 4.4381
2028-02-26 4.3662 4.2789 4.4535
2028-02-27 4.3814 4.2938 4.4690
2028-02-28 4.3704 4.2829 4.4578
2028-02-29 4.3668 4.2794 4.4541
2028 March
2028-03-01 4.3591 4.2720 4.4463
2028-03-02 4.3657 4.2784 4.4530
2028-03-03 4.3741 4.2866 4.4616
2028-03-04 4.3768 4.2893 4.4644
2028-03-05 4.3921 4.3042 4.4799
2028-03-06 4.3972 4.3093 4.4852
2028-03-07 4.3872 4.2994 4.4749
2028-03-08 4.3717 4.2843 4.4591
2028-03-09 4.3869 4.2992 4.4746
2028-03-10 4.3919 4.3041 4.4797
2028-03-11 4.3984 4.3104 4.4864
2028-03-12 4.4134 4.3251 4.5016
2028-03-13 4.4134 4.3251 4.5016
2028-03-14 4.3990 4.3110 4.4869
2028-03-15 4.3834 4.2957 4.4711
2028-03-16 4.3987 4.3107 4.4866
2028-03-17 4.4040 4.3159 4.4921
2028-03-18 4.4193 4.3310 4.5077
2028-03-19 4.4037 4.3157 4.4918
2028-03-20 4.3953 4.3073 4.4832
2028-03-21 4.3984 4.3104 4.4864
2028-03-22 4.4072 4.3190 4.4953
2028-03-23 4.4013 4.3133 4.4893
2028-03-24 4.3857 4.2980 4.4734
2028-03-25 4.3981 4.3102 4.4861
2028-03-26 4.4038 4.3157 4.4919
2028-03-27 4.3883 4.3005 4.4760
2028-03-28 4.3874 4.2997 4.4752
2028-03-29 4.3846 4.2970 4.4723
2028-03-30 4.3831 4.2954 4.4707
2028-03-31 4.3777 4.2902 4.4653
2028 April
2028-04-01 4.3930 4.3051 4.4808
2028-04-02 4.4082 4.3201 4.4964
2028-04-03 4.4013 4.3132 4.4893
2028-04-04 4.4023 4.3143 4.4904
2028-04-05 4.3868 4.2990 4.4745
2028-04-06 4.3878 4.3000 4.4755
2028-04-07 4.3971 4.3091 4.4850
2028-04-08 4.3892 4.3014 4.4770
2028-04-09 4.3759 4.2884 4.4634
2028-04-10 4.3831 4.2955 4.4708
2028-04-11 4.3758 4.2883 4.4634
2028-04-12 4.3604 4.2732 4.4476
2028-04-13 4.3450 4.2581 4.4319
2028-04-14 4.3326 4.2459 4.4192
2028-04-15 4.3173 4.2309 4.4036
2028-04-16 4.3020 4.2160 4.3881
2028-04-17 4.3002 4.2142 4.3862
2028-04-18 4.3045 4.2184 4.3905
2028-04-19 4.3194 4.2330 4.4058
2028-04-20 4.3344 4.2477 4.4211
2028-04-21 4.3196 4.2332 4.4060
2028-04-22 4.3044 4.2183 4.3905
2028-04-23 4.3193 4.2330 4.4057
2028-04-24 4.3041 4.2180 4.3902
2028-04-25 4.3190 4.2327 4.4054
2028-04-26 4.3341 4.2474 4.4207
2028-04-27 4.3232 4.2368 4.4097
2028-04-28 4.3383 4.2515 4.4250
2028-04-29 4.3491 4.2621 4.4361
2028-04-30 4.3338 4.2471 4.4204
2028 May
2028-05-01 4.3299 4.2433 4.4165
2028-05-02 4.3450 4.2581 4.4319
2028-05-03 4.3601 4.2729 4.4473
2028-05-04 4.3752 4.2877 4.4628
2028-05-05 4.3905 4.3026 4.4783
2028-05-06 4.3980 4.3100 4.4859
2028-05-07 4.4133 4.3250 4.5015
2028-05-08 4.4286 4.3400 4.5172
2028-05-09 4.4440 4.3551 4.5329
2028-05-10 4.4452 4.3563 4.5341
2028-05-11 4.4606 4.3714 4.5498
2028-05-12 4.4559 4.3667 4.5450
2028-05-13 4.4401 4.3513 4.5289
2028-05-14 4.4244 4.3359 4.5129
2028-05-15 4.4189 4.3305 4.5073
2028-05-16 4.4343 4.3456 4.5230
2028-05-17 4.4186 4.3302 4.5070
2028-05-18 4.4030 4.3150 4.4911
2028-05-19 4.4131 4.3248 4.5013
2028-05-20 4.4095 4.3213 4.4977
2028-05-21 4.4248 4.3363 4.5133
2028-05-22 4.4402 4.3514 4.5290
2028-05-23 4.4405 4.3517 4.5293
2028-05-24 4.4437 4.3549 4.5326
2028-05-25 4.4280 4.3395 4.5166
2028-05-26 4.4124 4.3242 4.5007
2028-05-27 4.3968 4.3089 4.4848
2028-05-28 4.3866 4.2989 4.4743
2028-05-29 4.3829 4.2952 4.4706
2028-05-30 4.3674 4.2801 4.4548
2028-05-31 4.3826 4.2950 4.4703
2028 June
2028-06-01 4.3750 4.2875 4.4625
2028-06-02 4.3902 4.3024 4.4780
2028-06-03 4.3820 4.2944 4.4696
2028-06-04 4.3810 4.2934 4.4686
2028-06-05 4.3728 4.2853 4.4602
2028-06-06 4.3573 4.2702 4.4445
2028-06-07 4.3573 4.2702 4.4445
2028-06-08 4.3419 4.2551 4.4288
2028-06-09 4.3266 4.2400 4.4131
2028-06-10 4.3151 4.2288 4.4014
2028-06-11 4.2999 4.2139 4.3859
2028-06-12 4.3148 4.2285 4.4011
2028-06-13 4.3220 4.2356 4.4085
2028-06-14 4.3068 4.2206 4.3929
2028-06-15 4.2916 4.2057 4.3774
2028-06-16 4.2977 4.2117 4.3836
2028-06-17 4.2825 4.1968 4.3681
2028-06-18 4.2674 4.1820 4.3527
2028-06-19 4.2679 4.1826 4.3533
2028-06-20 4.2828 4.1971 4.3684
2028-06-21 4.2849 4.1992 4.3706
2028-06-22 4.2998 4.2138 4.3858
2028-06-23 4.3115 4.2252 4.3977
2028-06-24 4.2962 4.2103 4.3822
2028-06-25 4.2811 4.1954 4.3667
2028-06-26 4.2663 4.1809 4.3516
2028-06-27 4.2811 4.1955 4.3667
2028-06-28 4.2893 4.2035 4.3751
2028-06-29 4.3006 4.2146 4.3866
2028-06-30 4.2854 4.1997 4.3711
2028 July
2028-07-01 4.2702 4.1848 4.3556
2028-07-02 4.2770 4.1915 4.3626
2028-07-03 4.2843 4.1987 4.3700
2028-07-04 4.2992 4.2133 4.3852
2028-07-05 4.2951 4.2092 4.3810
2028-07-06 4.2990 4.2131 4.3850
2028-07-07 4.3140 4.2277 4.4003
2028-07-08 4.2988 4.2128 4.3847
2028-07-09 4.3011 4.2151 4.3871
2028-07-10 4.3092 4.2230 4.3954
2028-07-11 4.2992 4.2132 4.3852
2028-07-12 4.2840 4.1983 4.3697
2028-07-13 4.2731 4.1876 4.3585
2028-07-14 4.2580 4.1728 4.3431
2028-07-15 4.2555 4.1704 4.3406
2028-07-16 4.2575 4.1723 4.3426
2028-07-17 4.2616 4.1764 4.3469
2028-07-18 4.2644 4.1791 4.3496
2028-07-19 4.2673 4.1819 4.3526
2028-07-20 4.2821 4.1964 4.3677
2028-07-21 4.2970 4.2110 4.3829
2028-07-22 4.3000 4.2140 4.3860
2028-07-23 4.3000 4.2140 4.3860
2028-07-24 4.2976 4.2116 4.3835
2028-07-25 4.2824 4.1968 4.3681
2028-07-26 4.2955 4.2096 4.3814
2028-07-27 4.3104 4.2242 4.3966
2028-07-28 4.2952 4.2093 4.3811
2028-07-29 4.3101 4.2239 4.3963
2028-07-30 4.3168 4.2305 4.4031
2028-07-31 4.3281 4.2416 4.4147
2028 August
2028-08-01 4.3432 4.2563 4.4300
2028-08-02 4.3338 4.2471 4.4204
2028-08-03 4.3317 4.2451 4.4184
2028-08-04 4.3164 4.2301 4.4028
2028-08-05 4.3022 4.2162 4.3882
2028-08-06 4.3040 4.2179 4.3901
2028-08-07 4.2947 4.2088 4.3806
2028-08-08 4.3083 4.2221 4.3944
2028-08-09 4.3232 4.2368 4.4097
2028-08-10 4.3164 4.2301 4.4027
2028-08-11 4.3012 4.2151 4.3872
2028-08-12 4.3051 4.2190 4.3912
2028-08-13 4.3064 4.2203 4.3925
2028-08-14 4.2912 4.2054 4.3770
2028-08-15 4.3061 4.2200 4.3922
2028-08-16 4.3211 4.2346 4.4075
2028-08-17 4.3309 4.2443 4.4175
2028-08-18 4.3240 4.2375 4.4105
2028-08-19 4.3087 4.2226 4.3949
2028-08-20 4.3069 4.2208 4.3931
2028-08-21 4.2940 4.2081 4.3799
2028-08-22 4.2941 4.2082 4.3800
2028-08-23 4.2790 4.1934 4.3645
2028-08-24 4.2938 4.2080 4.3797
2028-08-25 4.2787 4.1931 4.3642
2028-08-26 4.2935 4.2077 4.3794
2028-08-27 4.2913 4.2054 4.3771
2028-08-28 4.3005 4.2145 4.3866
2028-08-29 4.3155 4.2292 4.4018
2028-08-30 4.3305 4.2439 4.4171
2028-08-31 4.3257 4.2392 4.4122
2028 September
2028-09-01 4.3104 4.2242 4.3966
2028-09-02 4.3185 4.2321 4.4049
2028-09-03 4.3032 4.2172 4.3893
2028-09-04 4.3032 4.2172 4.3893
2028-09-05 4.2994 4.2135 4.3854
2028-09-06 4.2843 4.1986 4.3699
2028-09-07 4.2859 4.2002 4.3716
2028-09-08 4.3008 4.2148 4.3868
2028-09-09 4.2890 4.2032 4.3747
2028-09-10 4.2951 4.2092 4.3810
2028-09-11 4.2951 4.2092 4.3810
2028-09-12 4.3100 4.2238 4.3962
2028-09-13 4.2968 4.2108 4.3827
2028-09-14 4.3117 4.2255 4.3979
2028-09-15 4.2965 4.2105 4.3824
2028-09-16 4.2813 4.1957 4.3669
2028-09-17 4.2962 4.2103 4.3821
2028-09-18 4.2962 4.2103 4.3821
2028-09-19 4.3098 4.2236 4.3960
2028-09-20 4.2945 4.2087 4.3804
2028-09-21 4.3095 4.2233 4.3957
2028-09-22 4.2945 4.2086 4.3804
2028-09-23 4.2897 4.2039 4.3755
2028-09-24 4.2977 4.2117 4.3836
2028-09-25 4.2977 4.2117 4.3836
2028-09-26 4.2863 4.2006 4.3720
2028-09-27 4.3012 4.2152 4.3872
2028-09-28 4.2860 4.2003 4.3717
2028-09-29 4.3009 4.2149 4.3869
2028-09-30 4.2857 4.2000 4.3714
2028 October
2028-10-01 4.3006 4.2146 4.3866
2028-10-02 4.3005 4.2145 4.3865
2028-10-03 4.3129 4.2266 4.3991
2028-10-04 4.3115 4.2253 4.3977
2028-10-05 4.3028 4.2167 4.3889
2028-10-06 4.2876 4.2018 4.3733
2028-10-07 4.3025 4.2165 4.3886
2028-10-08 4.2993 4.2133 4.3853
2028-10-09 4.2993 4.2133 4.3853
2028-10-10 4.3057 4.2195 4.3918
2028-10-11 4.3206 4.2342 4.4070
2028-10-12 4.3321 4.2455 4.4188
2028-10-13 4.3440 4.2571 4.4309
2028-10-14 4.3554 4.2683 4.4425
2028-10-15 4.3416 4.2548 4.4284
2028-10-16 4.3416 4.2548 4.4284
2028-10-17 4.3567 4.2696 4.4438
2028-10-18 4.3620 4.2748 4.4492
2028-10-19 4.3471 4.2602 4.4341
2028-10-20 4.3318 4.2451 4.4184
2028-10-21 4.3468 4.2599 4.4338
2028-10-22 4.3315 4.2448 4.4181
2028-10-23 4.3315 4.2448 4.4181
2028-10-24 4.3234 4.2369 4.4099
2028-10-25 4.3384 4.2516 4.4252
2028-10-26 4.3231 4.2366 4.4096
2028-10-27 4.3078 4.2217 4.3940
2028-10-28 4.3111 4.2248 4.3973
2028-10-29 4.2958 4.2099 4.3818
2028-10-30 4.2985 4.2126 4.3845
2028-10-31 4.2834 4.1977 4.3690
2028 November
2028-11-01 4.2765 4.1909 4.3620
2028-11-02 4.2913 4.2055 4.3771