Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.6478 4.5548 4.7408
2029-01-02 4.6579 4.5647 4.7510
2029-01-03 4.6741 4.5806 4.7676
2029-01-04 4.6864 4.5927 4.7801
2029-01-05 4.6699 4.5765 4.7633
2029-01-06 4.6862 4.5925 4.7799
2029-01-07 4.6758 4.5823 4.7693
2029-01-08 4.6677 4.5744 4.7611
2029-01-09 4.6513 4.5583 4.7444
2029-01-10 4.6374 4.5447 4.7302
2029-01-11 4.6233 4.5308 4.7157
2029-01-12 4.6394 4.5466 4.7322
2029-01-13 4.6267 4.5341 4.7192
2029-01-14 4.6255 4.5330 4.7180
2029-01-15 4.6093 4.5171 4.7014
2029-01-16 4.6170 4.5247 4.7093
2029-01-17 4.6140 4.5218 4.7063
2029-01-18 4.5978 4.5059 4.6898
2029-01-19 4.6076 4.5155 4.6998
2029-01-20 4.6237 4.5312 4.7162
2029-01-21 4.6237 4.5312 4.7162
2029-01-22 4.6206 4.5281 4.7130
2029-01-23 4.6043 4.5122 4.6964
2029-01-24 4.6204 4.5280 4.7128
2029-01-25 4.6365 4.5438 4.7292
2029-01-26 4.6338 4.5411 4.7265
2029-01-27 4.6264 4.5339 4.7190
2029-01-28 4.6264 4.5339 4.7190
2029-01-29 4.6102 4.5180 4.7024
2029-01-30 4.5940 4.5021 4.6858
2029-01-31 4.5921 4.5002 4.6839
2029 February
2029-02-01 4.5759 4.4844 4.6674
2029-02-02 4.5598 4.4686 4.6510
2029-02-03 4.5438 4.4529 4.6347
2029-02-04 4.5438 4.4529 4.6347
2029-02-05 4.5597 4.4685 4.6509
2029-02-06 4.5756 4.4841 4.6671
2029-02-07 4.5915 4.4997 4.6834
2029-02-08 4.5937 4.5018 4.6855
2029-02-09 4.6097 4.5175 4.7019
2029-02-10 4.5942 4.5023 4.6861
2029-02-11 4.5918 4.5000 4.6836
2029-02-12 4.5935 4.5017 4.6854
2029-02-13 4.5969 4.5049 4.6888
2029-02-14 4.6005 4.5085 4.6925
2029-02-15 4.6139 4.5217 4.7062
2029-02-16 4.5977 4.5058 4.6897
2029-02-17 4.5850 4.4933 4.6767
2029-02-18 4.5826 4.4909 4.6743
2029-02-19 4.5862 4.4945 4.6779
2029-02-20 4.5804 4.4887 4.6720
2029-02-21 4.5642 4.4730 4.6555
2029-02-22 4.5538 4.4627 4.6449
2029-02-23 4.5693 4.4779 4.6606
2029-02-24 4.5852 4.4935 4.6769
2029-02-25 4.5691 4.4777 4.6605
2029-02-26 4.5850 4.4933 4.6767
2029-02-27 4.6010 4.5090 4.6930
2029-02-28 4.5907 4.4989 4.6825
2029 March
2029-03-01 4.5885 4.4968 4.6803
2029-03-02 4.5759 4.4843 4.6674
2029-03-03 4.5918 4.5000 4.6837
2029-03-04 4.5757 4.4842 4.6672
2029-03-05 4.5596 4.4684 4.6508
2029-03-06 4.5755 4.4840 4.6670
2029-03-07 4.5617 4.4705 4.6530
2029-03-08 4.5457 4.4548 4.6366
2029-03-09 4.5607 4.4695 4.6519
2029-03-10 4.5624 4.4711 4.6536
2029-03-11 4.5783 4.4867 4.6699
2029-03-12 4.5773 4.4857 4.6688
2029-03-13 4.5932 4.5014 4.6851
2029-03-14 4.6093 4.5171 4.7015
2029-03-15 4.5931 4.5012 4.6849
2029-03-16 4.6013 4.5093 4.6934
2029-03-17 4.5852 4.4935 4.6769
2029-03-18 4.5864 4.4947 4.6781
2029-03-19 4.5703 4.4788 4.6617
2029-03-20 4.5542 4.4631 4.6453
2029-03-21 4.5701 4.4787 4.6615
2029-03-22 4.5624 4.4711 4.6536
2029-03-23 4.5783 4.4867 4.6699
2029-03-24 4.5943 4.5024 4.6862
2029-03-25 4.6103 4.5181 4.7025
2029-03-26 4.5941 4.5022 4.6860
2029-03-27 4.5938 4.5019 4.6857
2029-03-28 4.5836 4.4919 4.6753
2029-03-29 4.5675 4.4761 4.6588
2029-03-30 4.5818 4.4902 4.6734
2029-03-31 4.5978 4.5058 4.6898
2029 April
2029-04-01 4.5915 4.4996 4.6833
2029-04-02 4.6075 4.5153 4.6996
2029-04-03 4.5913 4.4995 4.6831
2029-04-04 4.5751 4.4836 4.6666
2029-04-05 4.5842 4.4925 4.6759
2029-04-06 4.5681 4.4767 4.6594
2029-04-07 4.5552 4.4641 4.6463
2029-04-08 4.5711 4.4797 4.6625
2029-04-09 4.5871 4.4953 4.6788
2029-04-10 4.5853 4.4936 4.6770
2029-04-11 4.5804 4.4888 4.6720
2029-04-12 4.5964 4.5044 4.6883
2029-04-13 4.5802 4.4886 4.6718
2029-04-14 4.5835 4.4918 4.6751
2029-04-15 4.5674 4.4760 4.6587
2029-04-16 4.5778 4.4862 4.6693
2029-04-17 4.5938 4.5019 4.6856
2029-04-18 4.5776 4.4861 4.6692
2029-04-19 4.5936 4.5017 4.6855
2029-04-20 4.6096 4.5174 4.7018
2029-04-21 4.6257 4.5332 4.7182
2029-04-22 4.6094 4.5173 4.7016
2029-04-23 4.6255 4.5330 4.7180
2029-04-24 4.6093 4.5171 4.7015
2029-04-25 4.6148 4.5225 4.7071
2029-04-26 4.6309 4.5383 4.7235
2029-04-27 4.6417 4.5488 4.7345
2029-04-28 4.6579 4.5647 4.7510
2029-04-29 4.6415 4.5487 4.7343
2029-04-30 4.6577 4.5645 4.7508
2029 May
2029-05-01 4.6731 4.5796 4.7666
2029-05-02 4.6680 4.5747 4.7614
2029-05-03 4.6807 4.5870 4.7743
2029-05-04 4.6929 4.5991 4.7868
2029-05-05 4.6984 4.6044 4.7924
2029-05-06 4.7148 4.6205 4.8091
2029-05-07 4.6982 4.6043 4.7922
2029-05-08 4.7142 4.6199 4.8085
2029-05-09 4.7306 4.6360 4.8252
2029-05-10 4.7283 4.6337 4.8229
2029-05-11 4.7154 4.6211 4.8097
2029-05-12 4.7129 4.6186 4.8072
2029-05-13 4.7115 4.6173 4.8058
2029-05-14 4.7239 4.6295 4.8184
2029-05-15 4.7404 4.6456 4.8352
2029-05-16 4.7332 4.6386 4.8279
2029-05-17 4.7400 4.6452 4.8348
2029-05-18 4.7492 4.6542 4.8442
2029-05-19 4.7658 4.6704 4.8611
2029-05-20 4.7630 4.6677 4.8582
2029-05-21 4.7462 4.6513 4.8411
2029-05-22 4.7628 4.6675 4.8580
2029-05-23 4.7600 4.6648 4.8552
2029-05-24 4.7766 4.6811 4.8722
2029-05-25 4.7649 4.6696 4.8602
2029-05-26 4.7481 4.6531 4.8431
2029-05-27 4.7647 4.6694 4.8600
2029-05-28 4.7813 4.6857 4.8769
2029-05-29 4.7980 4.7020 4.8939
2029-05-30 4.7847 4.6890 4.8804
2029-05-31 4.7783 4.6828 4.8739
2029 June
2029-06-01 4.7950 4.6991 4.8909
2029-06-02 4.8117 4.7155 4.9080
2029-06-03 4.7948 4.6989 4.8907
2029-06-04 4.7807 4.6851 4.8763
2029-06-05 4.7639 4.6686 4.8591
2029-06-06 4.7668 4.6715 4.8622
2029-06-07 4.7651 4.6698 4.8604
2029-06-08 4.7817 4.6861 4.8773
2029-06-09 4.7649 4.6696 4.8602
2029-06-10 4.7481 4.6532 4.8431
2029-06-11 4.7618 4.6666 4.8570
2029-06-12 4.7784 4.6828 4.8740
2029-06-13 4.7936 4.6977 4.8895
2029-06-14 4.7888 4.6931 4.8846
2029-06-15 4.7984 4.7025 4.8944
2029-06-16 4.8117 4.7154 4.9079
2029-06-17 4.7947 4.6988 4.8906
2029-06-18 4.8072 4.7110 4.9033
2029-06-19 4.8021 4.7060 4.8981
2029-06-20 4.8004 4.7043 4.8964
2029-06-21 4.8143 4.7180 4.9106
2029-06-22 4.8310 4.7344 4.9276
2029-06-23 4.8140 4.7177 4.9103
2029-06-24 4.8181 4.7217 4.9145
2029-06-25 4.8349 4.7382 4.9316
2029-06-26 4.8518 4.7548 4.9488
2029-06-27 4.8438 4.7469 4.9407
2029-06-28 4.8501 4.7531 4.9472
2029-06-29 4.8331 4.7364 4.9298
2029-06-30 4.8467 4.7498 4.9437
2029 July
2029-07-01 4.8496 4.7527 4.9466
2029-07-02 4.8326 4.7359 4.9292
2029-07-03 4.8366 4.7398 4.9333
2029-07-04 4.8534 4.7564 4.9505
2029-07-05 4.8454 4.7485 4.9423
2029-07-06 4.8623 4.7651 4.9596
2029-07-07 4.8793 4.7817 4.9769
2029-07-08 4.8621 4.7649 4.9594
2029-07-09 4.8450 4.7481 4.9419
2029-07-10 4.8415 4.7446 4.9383
2029-07-11 4.8249 4.7284 4.9214
2029-07-12 4.8080 4.7118 4.9041
2029-07-13 4.8044 4.7083 4.9005
2029-07-14 4.7875 4.6918 4.8833
2029-07-15 4.7709 4.6755 4.8663
2029-07-16 4.7875 4.6918 4.8833
2029-07-17 4.7707 4.6753 4.8661
2029-07-18 4.7873 4.6916 4.8831
2029-07-19 4.7705 4.6751 4.8659
2029-07-20 4.7853 4.6896 4.8810
2029-07-21 4.7804 4.6848 4.8761
2029-07-22 4.7971 4.7012 4.8931
2029-07-23 4.7803 4.6847 4.8759
2029-07-24 4.7647 4.6694 4.8599
2029-07-25 4.7479 4.6529 4.8429
2029-07-26 4.7312 4.6366 4.8258
2029-07-27 4.7146 4.6203 4.8089
2029-07-28 4.7121 4.6179 4.8063
2029-07-29 4.7184 4.6241 4.8128
2029-07-30 4.7349 4.6402 4.8296
2029-07-31 4.7263 4.6318 4.8208
2029 August
2029-08-01 4.7178 4.6234 4.8121
2029-08-02 4.7308 4.6361 4.8254
2029-08-03 4.7389 4.6441 4.8337
2029-08-04 4.7435 4.6486 4.8384
2029-08-05 4.7471 4.6521 4.8420
2029-08-06 4.7538 4.6587 4.8489
2029-08-07 4.7490 4.6540 4.8440
2029-08-08 4.7512 4.6562 4.8462
2029-08-09 4.7505 4.6555 4.8455
2029-08-10 4.7668 4.6715 4.8621
2029-08-11 4.7834 4.6878 4.8791
2029-08-12 4.8001 4.7041 4.8961
2029-08-13 4.7832 4.6876 4.8789
2029-08-14 4.7999 4.7039 4.8959
2029-08-15 4.7846 4.6889 4.8803
2029-08-16 4.8013 4.7053 4.8973
2029-08-17 4.7844 4.6887 4.8801
2029-08-18 4.8011 4.7051 4.8971
2029-08-19 4.8179 4.7215 4.9142
2029-08-20 4.8009 4.7049 4.8969
2029-08-21 4.8139 4.7177 4.9102
2029-08-22 4.8288 4.7322 4.9254
2029-08-23 4.8118 4.7156 4.9080
2029-08-24 4.8142 4.7179 4.9104
2029-08-25 4.7972 4.7013 4.8932
2029-08-26 4.8140 4.7177 4.9102
2029-08-27 4.8214 4.7250 4.9179
2029-08-28 4.8259 4.7294 4.9224
2029-08-29 4.8428 4.7459 4.9396
2029-08-30 4.8297 4.7331 4.9263
2029-08-31 4.8128 4.7165 4.9090
2029 September
2029-09-01 4.8065 4.7104 4.9026
2029-09-02 4.8233 4.7268 4.9197
2029-09-03 4.8145 4.7182 4.9108
2029-09-04 4.8308 4.7342 4.9274
2029-09-05 4.8138 4.7175 4.9101
2029-09-06 4.8306 4.7340 4.9272
2029-09-07 4.8278 4.7312 4.9243
2029-09-08 4.8389 4.7422 4.9357
2029-09-09 4.8475 4.7505 4.9444
2029-09-10 4.8644 4.7671 4.9617
2029-09-11 4.8564 4.7593 4.9535
2029-09-12 4.8393 4.7425 4.9361
2029-09-13 4.8517 4.7546 4.9487
2029-09-14 4.8521 4.7551 4.9492
2029-09-15 4.8351 4.7384 4.9318
2029-09-16 4.8181 4.7217 4.9144
2029-09-17 4.8111 4.7149 4.9074
2029-09-18 4.8279 4.7314 4.9245
2029-09-19 4.8109 4.7147 4.9072
2029-09-20 4.7979 4.7019 4.8939
2029-09-21 4.8071 4.7110 4.9032
2029-09-22 4.8010 4.7050 4.8970
2029-09-23 4.7841 4.6884 4.8798
2029-09-24 4.7673 4.6720 4.8627
2029-09-25 4.7839 4.6883 4.8796
2029-09-26 4.7671 4.6718 4.8625
2029-09-27 4.7504 4.6554 4.8454
2029-09-28 4.7528 4.6577 4.8478
2029-09-29 4.7659 4.6706 4.8612
2029-09-30 4.7825 4.6869 4.8782
2029 October
2029-10-01 4.7913 4.6955 4.8872
2029-10-02 4.7910 4.6952 4.8869
2029-10-03 4.7791 4.6835 4.8747
2029-10-04 4.7623 4.6670 4.8575
2029-10-05 4.7627 4.6675 4.8580
2029-10-06 4.7460 4.6511 4.8409
2029-10-07 4.7626 4.6673 4.8578
2029-10-08 4.7792 4.6836 4.8748
2029-10-09 4.7624 4.6671 4.8576
2029-10-10 4.7664 4.6711 4.8617
2029-10-11 4.7497 4.6547 4.8447
2029-10-12 4.7662 4.6709 4.8616
2029-10-13 4.7628 4.6675 4.8580
2029-10-14 4.7460 4.6511 4.8409
2029-10-15 4.7626 4.6673 4.8578
2029-10-16 4.7641 4.6688 4.8594
2029-10-17 4.7473 4.6524 4.8423
2029-10-18 4.7307 4.6360 4.8253
2029-10-19 4.7368 4.6421 4.8315
2029-10-20 4.7533 4.6583 4.8484
2029-10-21 4.7699 4.6745 4.8653
2029-10-22 4.7607 4.6655 4.8560
2029-10-23 4.7739 4.6784 4.8694
2029-10-24 4.7571 4.6620 4.8523
2029-10-25 4.7467 4.6517 4.8416
2029-10-26 4.7632 4.6680 4.8585
2029-10-27 4.7550 4.6599 4.8501
2029-10-28 4.7574 4.6623 4.8526
2029-10-29 4.7740 4.6785 4.8695
2029-10-30 4.7709 4.6755 4.8664
2029-10-31 4.7733 4.6778 4.8687
2029 November
2029-11-01 4.7565 4.6613 4.8516
2029-11-02 4.7445 4.6496 4.8394
2029-11-03 4.7534 4.6583 4.8485
2029-11-04 4.7606 4.6654 4.8559
2029-11-05 4.7445 4.6496 4.8393
2029-11-06 4.7529 4.6579 4.8480
2029-11-07 4.7695 4.6741 4.8649
2029-11-08 4.7527 4.6577 4.8478
2029-11-09 4.7360 4.6413 4.8308
2029-11-10 4.7194 4.6250 4.8138
2029-11-11 4.7278 4.6332 4.8223
2029-11-12 4.7443 4.6494 4.8392
2029-11-13 4.7608 4.6656 4.8561
2029-11-14 4.7742 4.6787 4.8697
2029-11-15 4.7752 4.6797 4.8707
2029-11-16 4.7919 4.6960 4.8877
2029-11-17 4.7964 4.7005 4.8924
2029-11-18 4.8132 4.7169 4.9094
2029-11-19 4.7992 4.7032 4.8952
2029-11-20 4.8159 4.7196 4.9123
2029-11-21 4.8328 4.7361 4.9294
2029-11-22 4.8277 4.7312 4.9243
2029-11-23 4.8107 4.7145 4.9070
2029-11-24 4.8106 4.7144 4.9068
2029-11-25 4.8150 4.7187 4.9113
2029-11-26 4.8318 4.7352 4.9284
2029-11-27 4.8148 4.7185 4.9111
2029-11-28 4.8130 4.7168 4.9093
2029-11-29 4.8298 4.7332 4.9264
2029-11-30 4.8128 4.7166 4.9091
2029 December
2029-12-01 4.8091 4.7129 4.9053
2029-12-02 4.7922 4.6964 4.8881
2029-12-03 4.7905 4.6947 4.8863
2029-12-04 4.8003 4.7043 4.8963
2029-12-05 4.8170 4.7207 4.9134
2029-12-06 4.8027 4.7066 4.8987
2029-12-07 4.7954 4.6994 4.8913
2029-12-08 4.7785 4.6829 4.8741
2029-12-09 4.7617 4.6665 4.8569
2029-12-10 4.7616 4.6664 4.8569
2029-12-11 4.7782 4.6827 4.8738
2029-12-12 4.7949 4.6990 4.8908
2029-12-13 4.7846 4.6889 4.8803
2029-12-14 4.7678 4.6724 4.8631
2029-12-15 4.7844 4.6887 4.8801
2029-12-16 4.7676 4.6722 4.8629
2029-12-17 4.7842 4.6885 4.8799
2029-12-18 4.7710 4.6755 4.8664
2029-12-19 4.7846 4.6889 4.8803
2029-12-20 4.8013 4.7053 4.8973
2029-12-21 4.8180 4.7217 4.9144
2029-12-22 4.8011 4.7051 4.8971
2029-12-23 4.8179 4.7215 4.9142
2029-12-24 4.8254 4.7289 4.9219
2029-12-25 4.8116 4.7154 4.9078
2029-12-26 4.7982 4.7022 4.8941
2029-12-27 4.8149 4.7186 4.9112
2029-12-28 4.8177 4.7214 4.9141
2029-12-29 4.8087 4.7125 4.9049
2029-12-30 4.7957 4.6998 4.8916
2029-12-31 4.8124 4.7162 4.9087