Current NZD/MOP rate: â–² 4.7361 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 4.6478 | 4.5548 | 4.7408 |
2029-01-02 | 4.6579 | 4.5647 | 4.7510 |
2029-01-03 | 4.6741 | 4.5806 | 4.7676 |
2029-01-04 | 4.6864 | 4.5927 | 4.7801 |
2029-01-05 | 4.6699 | 4.5765 | 4.7633 |
2029-01-06 | 4.6862 | 4.5925 | 4.7799 |
2029-01-07 | 4.6758 | 4.5823 | 4.7693 |
2029-01-08 | 4.6677 | 4.5744 | 4.7611 |
2029-01-09 | 4.6513 | 4.5583 | 4.7444 |
2029-01-10 | 4.6374 | 4.5447 | 4.7302 |
2029-01-11 | 4.6233 | 4.5308 | 4.7157 |
2029-01-12 | 4.6394 | 4.5466 | 4.7322 |
2029-01-13 | 4.6267 | 4.5341 | 4.7192 |
2029-01-14 | 4.6255 | 4.5330 | 4.7180 |
2029-01-15 | 4.6093 | 4.5171 | 4.7014 |
2029-01-16 | 4.6170 | 4.5247 | 4.7093 |
2029-01-17 | 4.6140 | 4.5218 | 4.7063 |
2029-01-18 | 4.5978 | 4.5059 | 4.6898 |
2029-01-19 | 4.6076 | 4.5155 | 4.6998 |
2029-01-20 | 4.6237 | 4.5312 | 4.7162 |
2029-01-21 | 4.6237 | 4.5312 | 4.7162 |
2029-01-22 | 4.6206 | 4.5281 | 4.7130 |
2029-01-23 | 4.6043 | 4.5122 | 4.6964 |
2029-01-24 | 4.6204 | 4.5280 | 4.7128 |
2029-01-25 | 4.6365 | 4.5438 | 4.7292 |
2029-01-26 | 4.6338 | 4.5411 | 4.7265 |
2029-01-27 | 4.6264 | 4.5339 | 4.7190 |
2029-01-28 | 4.6264 | 4.5339 | 4.7190 |
2029-01-29 | 4.6102 | 4.5180 | 4.7024 |
2029-01-30 | 4.5940 | 4.5021 | 4.6858 |
2029-01-31 | 4.5921 | 4.5002 | 4.6839 |
2029 February | |||
2029-02-01 | 4.5759 | 4.4844 | 4.6674 |
2029-02-02 | 4.5598 | 4.4686 | 4.6510 |
2029-02-03 | 4.5438 | 4.4529 | 4.6347 |
2029-02-04 | 4.5438 | 4.4529 | 4.6347 |
2029-02-05 | 4.5597 | 4.4685 | 4.6509 |
2029-02-06 | 4.5756 | 4.4841 | 4.6671 |
2029-02-07 | 4.5915 | 4.4997 | 4.6834 |
2029-02-08 | 4.5937 | 4.5018 | 4.6855 |
2029-02-09 | 4.6097 | 4.5175 | 4.7019 |
2029-02-10 | 4.5942 | 4.5023 | 4.6861 |
2029-02-11 | 4.5918 | 4.5000 | 4.6836 |
2029-02-12 | 4.5935 | 4.5017 | 4.6854 |
2029-02-13 | 4.5969 | 4.5049 | 4.6888 |
2029-02-14 | 4.6005 | 4.5085 | 4.6925 |
2029-02-15 | 4.6139 | 4.5217 | 4.7062 |
2029-02-16 | 4.5977 | 4.5058 | 4.6897 |
2029-02-17 | 4.5850 | 4.4933 | 4.6767 |
2029-02-18 | 4.5826 | 4.4909 | 4.6743 |
2029-02-19 | 4.5862 | 4.4945 | 4.6779 |
2029-02-20 | 4.5804 | 4.4887 | 4.6720 |
2029-02-21 | 4.5642 | 4.4730 | 4.6555 |
2029-02-22 | 4.5538 | 4.4627 | 4.6449 |
2029-02-23 | 4.5693 | 4.4779 | 4.6606 |
2029-02-24 | 4.5852 | 4.4935 | 4.6769 |
2029-02-25 | 4.5691 | 4.4777 | 4.6605 |
2029-02-26 | 4.5850 | 4.4933 | 4.6767 |
2029-02-27 | 4.6010 | 4.5090 | 4.6930 |
2029-02-28 | 4.5907 | 4.4989 | 4.6825 |
2029 March | |||
2029-03-01 | 4.5885 | 4.4968 | 4.6803 |
2029-03-02 | 4.5759 | 4.4843 | 4.6674 |
2029-03-03 | 4.5918 | 4.5000 | 4.6837 |
2029-03-04 | 4.5757 | 4.4842 | 4.6672 |
2029-03-05 | 4.5596 | 4.4684 | 4.6508 |
2029-03-06 | 4.5755 | 4.4840 | 4.6670 |
2029-03-07 | 4.5617 | 4.4705 | 4.6530 |
2029-03-08 | 4.5457 | 4.4548 | 4.6366 |
2029-03-09 | 4.5607 | 4.4695 | 4.6519 |
2029-03-10 | 4.5624 | 4.4711 | 4.6536 |
2029-03-11 | 4.5783 | 4.4867 | 4.6699 |
2029-03-12 | 4.5773 | 4.4857 | 4.6688 |
2029-03-13 | 4.5932 | 4.5014 | 4.6851 |
2029-03-14 | 4.6093 | 4.5171 | 4.7015 |
2029-03-15 | 4.5931 | 4.5012 | 4.6849 |
2029-03-16 | 4.6013 | 4.5093 | 4.6934 |
2029-03-17 | 4.5852 | 4.4935 | 4.6769 |
2029-03-18 | 4.5864 | 4.4947 | 4.6781 |
2029-03-19 | 4.5703 | 4.4788 | 4.6617 |
2029-03-20 | 4.5542 | 4.4631 | 4.6453 |
2029-03-21 | 4.5701 | 4.4787 | 4.6615 |
2029-03-22 | 4.5624 | 4.4711 | 4.6536 |
2029-03-23 | 4.5783 | 4.4867 | 4.6699 |
2029-03-24 | 4.5943 | 4.5024 | 4.6862 |
2029-03-25 | 4.6103 | 4.5181 | 4.7025 |
2029-03-26 | 4.5941 | 4.5022 | 4.6860 |
2029-03-27 | 4.5938 | 4.5019 | 4.6857 |
2029-03-28 | 4.5836 | 4.4919 | 4.6753 |
2029-03-29 | 4.5675 | 4.4761 | 4.6588 |
2029-03-30 | 4.5818 | 4.4902 | 4.6734 |
2029-03-31 | 4.5978 | 4.5058 | 4.6898 |
2029 April | |||
2029-04-01 | 4.5915 | 4.4996 | 4.6833 |
2029-04-02 | 4.6075 | 4.5153 | 4.6996 |
2029-04-03 | 4.5913 | 4.4995 | 4.6831 |
2029-04-04 | 4.5751 | 4.4836 | 4.6666 |
2029-04-05 | 4.5842 | 4.4925 | 4.6759 |
2029-04-06 | 4.5681 | 4.4767 | 4.6594 |
2029-04-07 | 4.5552 | 4.4641 | 4.6463 |
2029-04-08 | 4.5711 | 4.4797 | 4.6625 |
2029-04-09 | 4.5871 | 4.4953 | 4.6788 |
2029-04-10 | 4.5853 | 4.4936 | 4.6770 |
2029-04-11 | 4.5804 | 4.4888 | 4.6720 |
2029-04-12 | 4.5964 | 4.5044 | 4.6883 |
2029-04-13 | 4.5802 | 4.4886 | 4.6718 |
2029-04-14 | 4.5835 | 4.4918 | 4.6751 |
2029-04-15 | 4.5674 | 4.4760 | 4.6587 |
2029-04-16 | 4.5778 | 4.4862 | 4.6693 |
2029-04-17 | 4.5938 | 4.5019 | 4.6856 |
2029-04-18 | 4.5776 | 4.4861 | 4.6692 |
2029-04-19 | 4.5936 | 4.5017 | 4.6855 |
2029-04-20 | 4.6096 | 4.5174 | 4.7018 |
2029-04-21 | 4.6257 | 4.5332 | 4.7182 |
2029-04-22 | 4.6094 | 4.5173 | 4.7016 |
2029-04-23 | 4.6255 | 4.5330 | 4.7180 |
2029-04-24 | 4.6093 | 4.5171 | 4.7015 |
2029-04-25 | 4.6148 | 4.5225 | 4.7071 |
2029-04-26 | 4.6309 | 4.5383 | 4.7235 |
2029-04-27 | 4.6417 | 4.5488 | 4.7345 |
2029-04-28 | 4.6579 | 4.5647 | 4.7510 |
2029-04-29 | 4.6415 | 4.5487 | 4.7343 |
2029-04-30 | 4.6577 | 4.5645 | 4.7508 |
2029 May | |||
2029-05-01 | 4.6731 | 4.5796 | 4.7666 |
2029-05-02 | 4.6680 | 4.5747 | 4.7614 |
2029-05-03 | 4.6807 | 4.5870 | 4.7743 |
2029-05-04 | 4.6929 | 4.5991 | 4.7868 |
2029-05-05 | 4.6984 | 4.6044 | 4.7924 |
2029-05-06 | 4.7148 | 4.6205 | 4.8091 |
2029-05-07 | 4.6982 | 4.6043 | 4.7922 |
2029-05-08 | 4.7142 | 4.6199 | 4.8085 |
2029-05-09 | 4.7306 | 4.6360 | 4.8252 |
2029-05-10 | 4.7283 | 4.6337 | 4.8229 |
2029-05-11 | 4.7154 | 4.6211 | 4.8097 |
2029-05-12 | 4.7129 | 4.6186 | 4.8072 |
2029-05-13 | 4.7115 | 4.6173 | 4.8058 |
2029-05-14 | 4.7239 | 4.6295 | 4.8184 |
2029-05-15 | 4.7404 | 4.6456 | 4.8352 |
2029-05-16 | 4.7332 | 4.6386 | 4.8279 |
2029-05-17 | 4.7400 | 4.6452 | 4.8348 |
2029-05-18 | 4.7492 | 4.6542 | 4.8442 |
2029-05-19 | 4.7658 | 4.6704 | 4.8611 |
2029-05-20 | 4.7630 | 4.6677 | 4.8582 |
2029-05-21 | 4.7462 | 4.6513 | 4.8411 |
2029-05-22 | 4.7628 | 4.6675 | 4.8580 |
2029-05-23 | 4.7600 | 4.6648 | 4.8552 |
2029-05-24 | 4.7766 | 4.6811 | 4.8722 |
2029-05-25 | 4.7649 | 4.6696 | 4.8602 |
2029-05-26 | 4.7481 | 4.6531 | 4.8431 |
2029-05-27 | 4.7647 | 4.6694 | 4.8600 |
2029-05-28 | 4.7813 | 4.6857 | 4.8769 |
2029-05-29 | 4.7980 | 4.7020 | 4.8939 |
2029-05-30 | 4.7847 | 4.6890 | 4.8804 |
2029-05-31 | 4.7783 | 4.6828 | 4.8739 |
2029 June | |||
2029-06-01 | 4.7950 | 4.6991 | 4.8909 |
2029-06-02 | 4.8117 | 4.7155 | 4.9080 |
2029-06-03 | 4.7948 | 4.6989 | 4.8907 |
2029-06-04 | 4.7807 | 4.6851 | 4.8763 |
2029-06-05 | 4.7639 | 4.6686 | 4.8591 |
2029-06-06 | 4.7668 | 4.6715 | 4.8622 |
2029-06-07 | 4.7651 | 4.6698 | 4.8604 |
2029-06-08 | 4.7817 | 4.6861 | 4.8773 |
2029-06-09 | 4.7649 | 4.6696 | 4.8602 |
2029-06-10 | 4.7481 | 4.6532 | 4.8431 |
2029-06-11 | 4.7618 | 4.6666 | 4.8570 |
2029-06-12 | 4.7784 | 4.6828 | 4.8740 |
2029-06-13 | 4.7936 | 4.6977 | 4.8895 |
2029-06-14 | 4.7888 | 4.6931 | 4.8846 |
2029-06-15 | 4.7984 | 4.7025 | 4.8944 |
2029-06-16 | 4.8117 | 4.7154 | 4.9079 |
2029-06-17 | 4.7947 | 4.6988 | 4.8906 |
2029-06-18 | 4.8072 | 4.7110 | 4.9033 |
2029-06-19 | 4.8021 | 4.7060 | 4.8981 |
2029-06-20 | 4.8004 | 4.7043 | 4.8964 |
2029-06-21 | 4.8143 | 4.7180 | 4.9106 |
2029-06-22 | 4.8310 | 4.7344 | 4.9276 |
2029-06-23 | 4.8140 | 4.7177 | 4.9103 |
2029-06-24 | 4.8181 | 4.7217 | 4.9145 |
2029-06-25 | 4.8349 | 4.7382 | 4.9316 |
2029-06-26 | 4.8518 | 4.7548 | 4.9488 |
2029-06-27 | 4.8438 | 4.7469 | 4.9407 |
2029-06-28 | 4.8501 | 4.7531 | 4.9472 |
2029-06-29 | 4.8331 | 4.7364 | 4.9298 |
2029-06-30 | 4.8467 | 4.7498 | 4.9437 |
2029 July | |||
2029-07-01 | 4.8496 | 4.7527 | 4.9466 |
2029-07-02 | 4.8326 | 4.7359 | 4.9292 |
2029-07-03 | 4.8366 | 4.7398 | 4.9333 |
2029-07-04 | 4.8534 | 4.7564 | 4.9505 |
2029-07-05 | 4.8454 | 4.7485 | 4.9423 |
2029-07-06 | 4.8623 | 4.7651 | 4.9596 |
2029-07-07 | 4.8793 | 4.7817 | 4.9769 |
2029-07-08 | 4.8621 | 4.7649 | 4.9594 |
2029-07-09 | 4.8450 | 4.7481 | 4.9419 |
2029-07-10 | 4.8415 | 4.7446 | 4.9383 |
2029-07-11 | 4.8249 | 4.7284 | 4.9214 |
2029-07-12 | 4.8080 | 4.7118 | 4.9041 |
2029-07-13 | 4.8044 | 4.7083 | 4.9005 |
2029-07-14 | 4.7875 | 4.6918 | 4.8833 |
2029-07-15 | 4.7709 | 4.6755 | 4.8663 |
2029-07-16 | 4.7875 | 4.6918 | 4.8833 |
2029-07-17 | 4.7707 | 4.6753 | 4.8661 |
2029-07-18 | 4.7873 | 4.6916 | 4.8831 |
2029-07-19 | 4.7705 | 4.6751 | 4.8659 |
2029-07-20 | 4.7853 | 4.6896 | 4.8810 |
2029-07-21 | 4.7804 | 4.6848 | 4.8761 |
2029-07-22 | 4.7971 | 4.7012 | 4.8931 |
2029-07-23 | 4.7803 | 4.6847 | 4.8759 |
2029-07-24 | 4.7647 | 4.6694 | 4.8599 |
2029-07-25 | 4.7479 | 4.6529 | 4.8429 |
2029-07-26 | 4.7312 | 4.6366 | 4.8258 |
2029-07-27 | 4.7146 | 4.6203 | 4.8089 |
2029-07-28 | 4.7121 | 4.6179 | 4.8063 |
2029-07-29 | 4.7184 | 4.6241 | 4.8128 |
2029-07-30 | 4.7349 | 4.6402 | 4.8296 |
2029-07-31 | 4.7263 | 4.6318 | 4.8208 |
2029 August | |||
2029-08-01 | 4.7178 | 4.6234 | 4.8121 |
2029-08-02 | 4.7308 | 4.6361 | 4.8254 |
2029-08-03 | 4.7389 | 4.6441 | 4.8337 |
2029-08-04 | 4.7435 | 4.6486 | 4.8384 |
2029-08-05 | 4.7471 | 4.6521 | 4.8420 |
2029-08-06 | 4.7538 | 4.6587 | 4.8489 |
2029-08-07 | 4.7490 | 4.6540 | 4.8440 |
2029-08-08 | 4.7512 | 4.6562 | 4.8462 |
2029-08-09 | 4.7505 | 4.6555 | 4.8455 |
2029-08-10 | 4.7668 | 4.6715 | 4.8621 |
2029-08-11 | 4.7834 | 4.6878 | 4.8791 |
2029-08-12 | 4.8001 | 4.7041 | 4.8961 |
2029-08-13 | 4.7832 | 4.6876 | 4.8789 |
2029-08-14 | 4.7999 | 4.7039 | 4.8959 |
2029-08-15 | 4.7846 | 4.6889 | 4.8803 |
2029-08-16 | 4.8013 | 4.7053 | 4.8973 |
2029-08-17 | 4.7844 | 4.6887 | 4.8801 |
2029-08-18 | 4.8011 | 4.7051 | 4.8971 |
2029-08-19 | 4.8179 | 4.7215 | 4.9142 |
2029-08-20 | 4.8009 | 4.7049 | 4.8969 |
2029-08-21 | 4.8139 | 4.7177 | 4.9102 |
2029-08-22 | 4.8288 | 4.7322 | 4.9254 |
2029-08-23 | 4.8118 | 4.7156 | 4.9080 |
2029-08-24 | 4.8142 | 4.7179 | 4.9104 |
2029-08-25 | 4.7972 | 4.7013 | 4.8932 |
2029-08-26 | 4.8140 | 4.7177 | 4.9102 |
2029-08-27 | 4.8214 | 4.7250 | 4.9179 |
2029-08-28 | 4.8259 | 4.7294 | 4.9224 |
2029-08-29 | 4.8428 | 4.7459 | 4.9396 |
2029-08-30 | 4.8297 | 4.7331 | 4.9263 |
2029-08-31 | 4.8128 | 4.7165 | 4.9090 |
2029 September | |||
2029-09-01 | 4.8065 | 4.7104 | 4.9026 |
2029-09-02 | 4.8233 | 4.7268 | 4.9197 |
2029-09-03 | 4.8145 | 4.7182 | 4.9108 |
2029-09-04 | 4.8308 | 4.7342 | 4.9274 |
2029-09-05 | 4.8138 | 4.7175 | 4.9101 |
2029-09-06 | 4.8306 | 4.7340 | 4.9272 |
2029-09-07 | 4.8278 | 4.7312 | 4.9243 |
2029-09-08 | 4.8389 | 4.7422 | 4.9357 |
2029-09-09 | 4.8475 | 4.7505 | 4.9444 |
2029-09-10 | 4.8644 | 4.7671 | 4.9617 |
2029-09-11 | 4.8564 | 4.7593 | 4.9535 |
2029-09-12 | 4.8393 | 4.7425 | 4.9361 |
2029-09-13 | 4.8517 | 4.7546 | 4.9487 |
2029-09-14 | 4.8521 | 4.7551 | 4.9492 |
2029-09-15 | 4.8351 | 4.7384 | 4.9318 |
2029-09-16 | 4.8181 | 4.7217 | 4.9144 |
2029-09-17 | 4.8111 | 4.7149 | 4.9074 |
2029-09-18 | 4.8279 | 4.7314 | 4.9245 |
2029-09-19 | 4.8109 | 4.7147 | 4.9072 |
2029-09-20 | 4.7979 | 4.7019 | 4.8939 |
2029-09-21 | 4.8071 | 4.7110 | 4.9032 |
2029-09-22 | 4.8010 | 4.7050 | 4.8970 |
2029-09-23 | 4.7841 | 4.6884 | 4.8798 |
2029-09-24 | 4.7673 | 4.6720 | 4.8627 |
2029-09-25 | 4.7839 | 4.6883 | 4.8796 |
2029-09-26 | 4.7671 | 4.6718 | 4.8625 |
2029-09-27 | 4.7504 | 4.6554 | 4.8454 |
2029-09-28 | 4.7528 | 4.6577 | 4.8478 |
2029-09-29 | 4.7659 | 4.6706 | 4.8612 |
2029-09-30 | 4.7825 | 4.6869 | 4.8782 |
2029 October | |||
2029-10-01 | 4.7913 | 4.6955 | 4.8872 |
2029-10-02 | 4.7910 | 4.6952 | 4.8869 |
2029-10-03 | 4.7791 | 4.6835 | 4.8747 |
2029-10-04 | 4.7623 | 4.6670 | 4.8575 |
2029-10-05 | 4.7627 | 4.6675 | 4.8580 |
2029-10-06 | 4.7460 | 4.6511 | 4.8409 |
2029-10-07 | 4.7626 | 4.6673 | 4.8578 |
2029-10-08 | 4.7792 | 4.6836 | 4.8748 |
2029-10-09 | 4.7624 | 4.6671 | 4.8576 |
2029-10-10 | 4.7664 | 4.6711 | 4.8617 |
2029-10-11 | 4.7497 | 4.6547 | 4.8447 |
2029-10-12 | 4.7662 | 4.6709 | 4.8616 |
2029-10-13 | 4.7628 | 4.6675 | 4.8580 |
2029-10-14 | 4.7460 | 4.6511 | 4.8409 |
2029-10-15 | 4.7626 | 4.6673 | 4.8578 |
2029-10-16 | 4.7641 | 4.6688 | 4.8594 |
2029-10-17 | 4.7473 | 4.6524 | 4.8423 |
2029-10-18 | 4.7307 | 4.6360 | 4.8253 |
2029-10-19 | 4.7368 | 4.6421 | 4.8315 |
2029-10-20 | 4.7533 | 4.6583 | 4.8484 |
2029-10-21 | 4.7699 | 4.6745 | 4.8653 |
2029-10-22 | 4.7607 | 4.6655 | 4.8560 |
2029-10-23 | 4.7739 | 4.6784 | 4.8694 |
2029-10-24 | 4.7571 | 4.6620 | 4.8523 |
2029-10-25 | 4.7467 | 4.6517 | 4.8416 |
2029-10-26 | 4.7632 | 4.6680 | 4.8585 |
2029-10-27 | 4.7550 | 4.6599 | 4.8501 |
2029-10-28 | 4.7574 | 4.6623 | 4.8526 |
2029-10-29 | 4.7740 | 4.6785 | 4.8695 |
2029-10-30 | 4.7709 | 4.6755 | 4.8664 |
2029-10-31 | 4.7733 | 4.6778 | 4.8687 |
2029 November | |||
2029-11-01 | 4.7565 | 4.6613 | 4.8516 |
2029-11-02 | 4.7445 | 4.6496 | 4.8394 |
2029-11-03 | 4.7534 | 4.6583 | 4.8485 |
2029-11-04 | 4.7606 | 4.6654 | 4.8559 |
2029-11-05 | 4.7445 | 4.6496 | 4.8393 |
2029-11-06 | 4.7529 | 4.6579 | 4.8480 |
2029-11-07 | 4.7695 | 4.6741 | 4.8649 |
2029-11-08 | 4.7527 | 4.6577 | 4.8478 |
2029-11-09 | 4.7360 | 4.6413 | 4.8308 |
2029-11-10 | 4.7194 | 4.6250 | 4.8138 |
2029-11-11 | 4.7278 | 4.6332 | 4.8223 |
2029-11-12 | 4.7443 | 4.6494 | 4.8392 |
2029-11-13 | 4.7608 | 4.6656 | 4.8561 |
2029-11-14 | 4.7742 | 4.6787 | 4.8697 |
2029-11-15 | 4.7752 | 4.6797 | 4.8707 |
2029-11-16 | 4.7919 | 4.6960 | 4.8877 |
2029-11-17 | 4.7964 | 4.7005 | 4.8924 |
2029-11-18 | 4.8132 | 4.7169 | 4.9094 |
2029-11-19 | 4.7992 | 4.7032 | 4.8952 |
2029-11-20 | 4.8159 | 4.7196 | 4.9123 |
2029-11-21 | 4.8328 | 4.7361 | 4.9294 |
2029-11-22 | 4.8277 | 4.7312 | 4.9243 |
2029-11-23 | 4.8107 | 4.7145 | 4.9070 |
2029-11-24 | 4.8106 | 4.7144 | 4.9068 |
2029-11-25 | 4.8150 | 4.7187 | 4.9113 |
2029-11-26 | 4.8318 | 4.7352 | 4.9284 |
2029-11-27 | 4.8148 | 4.7185 | 4.9111 |
2029-11-28 | 4.8130 | 4.7168 | 4.9093 |
2029-11-29 | 4.8298 | 4.7332 | 4.9264 |
2029-11-30 | 4.8128 | 4.7166 | 4.9091 |
2029 December | |||
2029-12-01 | 4.8091 | 4.7129 | 4.9053 |
2029-12-02 | 4.7922 | 4.6964 | 4.8881 |
2029-12-03 | 4.7905 | 4.6947 | 4.8863 |
2029-12-04 | 4.8003 | 4.7043 | 4.8963 |
2029-12-05 | 4.8170 | 4.7207 | 4.9134 |
2029-12-06 | 4.8027 | 4.7066 | 4.8987 |
2029-12-07 | 4.7954 | 4.6994 | 4.8913 |
2029-12-08 | 4.7785 | 4.6829 | 4.8741 |
2029-12-09 | 4.7617 | 4.6665 | 4.8569 |
2029-12-10 | 4.7616 | 4.6664 | 4.8569 |
2029-12-11 | 4.7782 | 4.6827 | 4.8738 |
2029-12-12 | 4.7949 | 4.6990 | 4.8908 |
2029-12-13 | 4.7846 | 4.6889 | 4.8803 |
2029-12-14 | 4.7678 | 4.6724 | 4.8631 |
2029-12-15 | 4.7844 | 4.6887 | 4.8801 |
2029-12-16 | 4.7676 | 4.6722 | 4.8629 |
2029-12-17 | 4.7842 | 4.6885 | 4.8799 |
2029-12-18 | 4.7710 | 4.6755 | 4.8664 |
2029-12-19 | 4.7846 | 4.6889 | 4.8803 |
2029-12-20 | 4.8013 | 4.7053 | 4.8973 |
2029-12-21 | 4.8180 | 4.7217 | 4.9144 |
2029-12-22 | 4.8011 | 4.7051 | 4.8971 |
2029-12-23 | 4.8179 | 4.7215 | 4.9142 |
2029-12-24 | 4.8254 | 4.7289 | 4.9219 |
2029-12-25 | 4.8116 | 4.7154 | 4.9078 |
2029-12-26 | 4.7982 | 4.7022 | 4.8941 |
2029-12-27 | 4.8149 | 4.7186 | 4.9112 |
2029-12-28 | 4.8177 | 4.7214 | 4.9141 |
2029-12-29 | 4.8087 | 4.7125 | 4.9049 |
2029-12-30 | 4.7957 | 4.6998 | 4.8916 |
2029-12-31 | 4.8124 | 4.7162 | 4.9087 |