Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/NAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.0258 9.8253 10.2263
2026-01-02 9.9608 9.7616 10.1600
2026-01-03 10.0253 9.8248 10.2258
2026-01-04 9.9603 9.7611 10.1595
2026-01-05 9.8958 9.6979 10.0937
2026-01-06 9.9599 9.7607 10.1591
2026-01-07 9.9794 9.7798 10.1789
2026-01-08 9.9147 9.7164 10.1130
2026-01-09 9.9789 9.7793 10.1785
2026-01-10 10.0225 9.8221 10.2230
2026-01-11 10.0874 9.8857 10.2892
2026-01-12 10.1509 9.9479 10.3539
2026-01-13 10.0851 9.8834 10.2868
2026-01-14 10.1368 9.9341 10.3395
2026-01-15 10.0769 9.8753 10.2784
2026-01-16 10.0583 9.8571 10.2594
2026-01-17 9.9971 9.7971 10.1970
2026-01-18 9.9378 9.7390 10.1366
2026-01-19 9.9334 9.7347 10.1320
2026-01-20 9.8690 9.6716 10.0664
2026-01-21 9.8475 9.6506 10.0445
2026-01-22 9.7837 9.5881 9.9794
2026-01-23 9.8471 9.6501 10.0440
2026-01-24 9.9108 9.7126 10.1091
2026-01-25 9.9416 9.7428 10.1405
2026-01-26 9.9271 9.7286 10.1256
2026-01-27 9.9002 9.7022 10.0982
2026-01-28 9.8360 9.6393 10.0327
2026-01-29 9.8315 9.6349 10.0281
2026-01-30 9.8409 9.6441 10.0377
2026-01-31 9.8921 9.6942 10.0899
2026 February
2026-02-01 9.8869 9.6892 10.0846
2026-02-02 9.8228 9.6264 10.0193
2026-02-03 9.8864 9.6887 10.0842
2026-02-04 9.8267 9.6302 10.0233
2026-02-05 9.7993 9.6033 9.9953
2026-02-06 9.8627 9.6655 10.0600
2026-02-07 9.8032 9.6071 9.9993
2026-02-08 9.7397 9.5449 9.9345
2026-02-09 9.7160 9.5217 9.9103
2026-02-10 9.7789 9.5834 9.9745
2026-02-11 9.7585 9.5633 9.9536
2026-02-12 9.7710 9.5756 9.9665
2026-02-13 9.7632 9.5680 9.9585
2026-02-14 9.7944 9.5985 9.9903
2026-02-15 9.8194 9.6230 10.0158
2026-02-16 9.8577 9.6605 10.0548
2026-02-17 9.8674 9.6700 10.0647
2026-02-18 9.8838 9.6861 10.0815
2026-02-19 9.8865 9.6888 10.0842
2026-02-20 9.9055 9.7074 10.1036
2026-02-21 9.8566 9.6595 10.0537
2026-02-22 9.8666 9.6693 10.0640
2026-02-23 9.8854 9.6877 10.0831
2026-02-24 9.8213 9.6249 10.0178
2026-02-25 9.7602 9.5650 9.9554
2026-02-26 9.7274 9.5328 9.9219
2026-02-27 9.6644 9.4711 9.8576
2026-02-28 9.7269 9.5324 9.9215
2026 March
2026-03-01 9.7899 9.5941 9.9857
2026-03-02 9.7501 9.5551 9.9451
2026-03-03 9.7120 9.5178 9.9063
2026-03-04 9.6491 9.4561 9.8421
2026-03-05 9.6836 9.4899 9.8773
2026-03-06 9.6218 9.4294 9.8143
2026-03-07 9.6792 9.4857 9.8728
2026-03-08 9.6295 9.4369 9.8221
2026-03-09 9.6378 9.4451 9.8306
2026-03-10 9.6534 9.4603 9.8465
2026-03-11 9.5985 9.4065 9.7904
2026-03-12 9.6451 9.4522 9.8380
2026-03-13 9.5916 9.3998 9.7834
2026-03-14 9.5652 9.3739 9.7565
2026-03-15 9.5032 9.3132 9.6933
2026-03-16 9.5554 9.3643 9.7466
2026-03-17 9.5776 9.3861 9.7692
2026-03-18 9.5892 9.3975 9.7810
2026-03-19 9.5648 9.3735 9.7561
2026-03-20 9.5888 9.3970 9.7806
2026-03-21 9.6339 9.4412 9.8265
2026-03-22 9.6558 9.4626 9.8489
2026-03-23 9.6535 9.4604 9.8466
2026-03-24 9.5909 9.3991 9.7828
2026-03-25 9.6530 9.4600 9.8461
2026-03-26 9.6770 9.4834 9.8705
2026-03-27 9.7275 9.5330 9.9221
2026-03-28 9.7905 9.5947 9.9863
2026-03-29 9.7695 9.5741 9.9649
2026-03-30 9.8088 9.6126 10.0050
2026-03-31 9.7660 9.5707 9.9614
2026 April
2026-04-01 9.7661 9.5708 9.9614
2026-04-02 9.7862 9.5904 9.9819
2026-04-03 9.7660 9.5707 9.9613
2026-04-04 9.8292 9.6326 10.0258
2026-04-05 9.8929 9.6950 10.0907
2026-04-06 9.8288 9.6322 10.0253
2026-04-07 9.8390 9.6422 10.0358
2026-04-08 9.8362 9.6395 10.0330
2026-04-09 9.7725 9.5770 9.9679
2026-04-10 9.8286 9.6320 10.0251
2026-04-11 9.8922 9.6944 10.0900
2026-04-12 9.9563 9.7571 10.1554
2026-04-13 9.9176 9.7193 10.1160
2026-04-14 9.8858 9.6881 10.0835
2026-04-15 9.8542 9.6571 10.0513
2026-04-16 9.8310 9.6344 10.0277
2026-04-17 9.8890 9.6912 10.0868
2026-04-18 9.8685 9.6712 10.0659
2026-04-19 9.9014 9.7034 10.0994
2026-04-20 9.9655 9.7662 10.1648
2026-04-21 9.9522 9.7531 10.1512
2026-04-22 9.9613 9.7621 10.1606
2026-04-23 9.9538 9.7547 10.1529
2026-04-24 10.0182 9.8179 10.2186
2026-04-25 9.9658 9.7665 10.1651
2026-04-26 9.9625 9.7633 10.1618
2026-04-27 10.0270 9.8265 10.2276
2026-04-28 9.9620 9.7628 10.1613
2026-04-29 9.9691 9.7698 10.1685
2026-04-30 9.9045 9.7064 10.1026
2026 May
2026-05-01 9.9053 9.7072 10.1034
2026-05-02 9.9271 9.7286 10.1256
2026-05-03 9.9755 9.7760 10.1750
2026-05-04 9.9218 9.7234 10.1202
2026-05-05 9.9741 9.7746 10.1736
2026-05-06 9.9564 9.7573 10.1555
2026-05-07 9.8919 9.6940 10.0897
2026-05-08 9.8278 9.6312 10.0243
2026-05-09 9.8914 9.6936 10.0892
2026-05-10 9.9555 9.7564 10.1546
2026-05-11 9.9249 9.7264 10.1234
2026-05-12 9.9892 9.7894 10.1889
2026-05-13 9.9291 9.7305 10.1276
2026-05-14 9.8647 9.6674 10.0620
2026-05-15 9.9286 9.7300 10.1272
2026-05-16 9.9087 9.7105 10.1068
2026-05-17 9.9728 9.7734 10.1723
2026-05-18 9.9954 9.7955 10.1953
2026-05-19 10.0534 9.8523 10.2545
2026-05-20 10.1119 9.9096 10.3141
2026-05-21 10.0914 9.8896 10.2933
2026-05-22 10.0387 9.8379 10.2395
2026-05-23 10.0341 9.8334 10.2348
2026-05-24 10.0466 9.8457 10.2476
2026-05-25 10.0641 9.8629 10.2654
2026-05-26 9.9989 9.7989 10.1989
2026-05-27 10.0605 9.8593 10.2617
2026-05-28 10.1081 9.9060 10.3103
2026-05-29 10.1736 9.9701 10.3770
2026-05-30 10.2394 10.0347 10.4442
2026-05-31 10.2403 10.0355 10.4451
2026 June
2026-06-01 10.2271 10.0226 10.4316
2026-06-02 10.1721 9.9687 10.3756
2026-06-03 10.2380 10.0332 10.4427
2026-06-04 10.3043 10.0982 10.5104
2026-06-05 10.2836 10.0779 10.4893
2026-06-06 10.3166 10.1103 10.5230
2026-06-07 10.2498 10.0448 10.4548
2026-06-08 10.2892 10.0834 10.4950
2026-06-09 10.3554 10.1483 10.5625
2026-06-10 10.3332 10.1265 10.5399
2026-06-11 10.2662 10.0609 10.4716
2026-06-12 10.2786 10.0731 10.4842
2026-06-13 10.2395 10.0347 10.4442
2026-06-14 10.2157 10.0114 10.4200
2026-06-15 10.2164 10.0121 10.4208
2026-06-16 10.1932 9.9893 10.3970
2026-06-17 10.1770 9.9735 10.3806
2026-06-18 10.2429 10.0381 10.4478
2026-06-19 10.1957 9.9917 10.3996
2026-06-20 10.2564 10.0512 10.4615
2026-06-21 10.2635 10.0583 10.4688
2026-06-22 10.2248 10.0203 10.4293
2026-06-23 10.2535 10.0484 10.4585
2026-06-24 10.3199 10.1135 10.5263
2026-06-25 10.2782 10.0726 10.4837
2026-06-26 10.3447 10.1378 10.5516
2026-06-27 10.4117 10.2035 10.6199
2026-06-28 10.4791 10.2695 10.6887
2026-06-29 10.4112 10.2030 10.6194
2026-06-30 10.4117 10.2034 10.6199
2026 July
2026-07-01 10.4791 10.2695 10.6887
2026-07-02 10.5469 10.3360 10.7579
2026-07-03 10.4786 10.2690 10.6882
2026-07-04 10.4107 10.2025 10.6189
2026-07-05 10.4030 10.1950 10.6111
2026-07-06 10.4283 10.2197 10.6368
2026-07-07 10.3607 10.1535 10.5679
2026-07-08 10.4278 10.2192 10.6363
2026-07-09 10.4387 10.2299 10.6474
2026-07-10 10.3871 10.1794 10.5949
2026-07-11 10.3198 10.1134 10.5262
2026-07-12 10.3867 10.1789 10.5944
2026-07-13 10.4428 10.2339 10.6516
2026-07-14 10.4545 10.2454 10.6636
2026-07-15 10.5192 10.3089 10.7296
2026-07-16 10.5439 10.3330 10.7548
2026-07-17 10.4755 10.2660 10.6851
2026-07-18 10.4761 10.2665 10.6856
2026-07-19 10.5439 10.3330 10.7548
2026-07-20 10.4851 10.2754 10.6948
2026-07-21 10.4172 10.2089 10.6255
2026-07-22 10.3497 10.1427 10.5567
2026-07-23 10.3712 10.1638 10.5786
2026-07-24 10.4384 10.2296 10.6471
2026-07-25 10.3707 10.1633 10.5781
2026-07-26 10.4379 10.2291 10.6466
2026-07-27 10.4711 10.2617 10.6806
2026-07-28 10.4511 10.2421 10.6602
2026-07-29 10.4982 10.2883 10.7082
2026-07-30 10.4595 10.2503 10.6687
2026-07-31 10.5272 10.3167 10.7378
2026 August
2026-08-01 10.5917 10.3799 10.8036
2026-08-02 10.5231 10.3126 10.7336
2026-08-03 10.4549 10.2458 10.6640
2026-08-04 10.3872 10.1794 10.5949
2026-08-05 10.4544 10.2453 10.6635
2026-08-06 10.4686 10.2592 10.6780
2026-08-07 10.4007 10.1927 10.6088
2026-08-08 10.3333 10.1267 10.5400
2026-08-09 10.3345 10.1279 10.5412
2026-08-10 10.4015 10.1934 10.6095
2026-08-11 10.4688 10.2594 10.6782
2026-08-12 10.4806 10.2710 10.6902
2026-08-13 10.4957 10.2857 10.7056
2026-08-14 10.4276 10.2191 10.6362
2026-08-15 10.4952 10.2853 10.7051
2026-08-16 10.4271 10.2186 10.6357
2026-08-17 10.3596 10.1524 10.5668
2026-08-18 10.2924 10.0866 10.4983
2026-08-19 10.3591 10.1519 10.5663
2026-08-20 10.2920 10.0861 10.4978
2026-08-21 10.2928 10.0870 10.4987
2026-08-22 10.3221 10.1157 10.5286
2026-08-23 10.2552 10.0501 10.4603
2026-08-24 10.1987 9.9948 10.4027
2026-08-25 10.2494 10.0445 10.4544
2026-08-26 10.1830 9.9794 10.3867
2026-08-27 10.1170 9.9147 10.3194
2026-08-28 10.0515 9.8504 10.2525
2026-08-29 10.0265 9.8260 10.2271
2026-08-30 10.0915 9.8896 10.2933
2026-08-31 10.0261 9.8255 10.2266
2026 September
2026-09-01 10.0910 9.8892 10.2928
2026-09-02 10.1479 9.9449 10.3508
2026-09-03 10.0821 9.8805 10.2838
2026-09-04 10.0964 9.8945 10.2983
2026-09-05 10.1003 9.8983 10.3024
2026-09-06 10.1657 9.9624 10.3691
2026-09-07 10.1548 9.9517 10.3579
2026-09-08 10.1835 9.9799 10.3872
2026-09-09 10.1669 9.9635 10.3702
2026-09-10 10.1270 9.9245 10.3295
2026-09-11 10.0614 9.8601 10.2626
2026-09-12 10.1265 9.9240 10.3290
2026-09-13 10.0807 9.8791 10.2823
2026-09-14 10.1147 9.9124 10.3170
2026-09-15 10.0695 9.8681 10.2708
2026-09-16 10.0435 9.8427 10.2444
2026-09-17 10.0431 9.8423 10.2440
2026-09-18 10.1082 9.9060 10.3103
2026-09-19 10.1736 9.9701 10.3771
2026-09-20 10.2198 10.0154 10.4242
2026-09-21 10.2860 10.0802 10.4917
2026-09-22 10.2193 10.0149 10.4237
2026-09-23 10.2855 10.0798 10.4912
2026-09-24 10.3521 10.1450 10.5591
2026-09-25 10.3213 10.1149 10.5277
2026-09-26 10.2613 10.0561 10.4666
2026-09-27 10.3278 10.1212 10.5343
2026-09-28 10.3131 10.1069 10.5194
2026-09-29 10.2463 10.0414 10.4512
2026-09-30 10.1799 9.9763 10.3835
2026 October
2026-10-01 10.2354 10.0307 10.4401
2026-10-02 10.1691 9.9657 10.3725
2026-10-03 10.1082 9.9060 10.3104
2026-10-04 10.1245 9.9220 10.3270
2026-10-05 10.1887 9.9850 10.3925
2026-10-06 10.2547 10.0496 10.4598
2026-10-07 10.3211 10.1147 10.5275
2026-10-08 10.2542 10.0492 10.4593
2026-10-09 10.3022 10.0962 10.5083
2026-10-10 10.2570 10.0519 10.4621
2026-10-11 10.1905 9.9867 10.3943
2026-10-12 10.1801 9.9765 10.3837
2026-10-13 10.1978 9.9938 10.4017
2026-10-14 10.1452 9.9423 10.3481
2026-10-15 10.1854 9.9817 10.3891
2026-10-16 10.2085 10.0044 10.4127
2026-10-17 10.1907 9.9869 10.3945
2026-10-18 10.2299 10.0253 10.4345
2026-10-19 10.2636 10.0584 10.4689
2026-10-20 10.1971 9.9932 10.4011
2026-10-21 10.2064 10.0023 10.4105
2026-10-22 10.1403 9.9375 10.3431
2026-10-23 10.1197 9.9173 10.3221
2026-10-24 10.0647 9.8634 10.2660
2026-10-25 10.0278 9.8272 10.2284
2026-10-26 10.0679 9.8666 10.2693
2026-10-27 10.0132 9.8129 10.2135
2026-10-28 10.0321 9.8314 10.2327
2026-10-29 10.0474 9.8464 10.2483
2026-10-30 10.1124 9.9102 10.3147
2026-10-31 10.1779 9.9744 10.3815
2026 November
2026-11-01 10.1839 9.9802 10.3875
2026-11-02 10.1739 9.9704 10.3774
2026-11-03 10.1080 9.9058 10.3101
2026-11-04 10.1734 9.9699 10.3769
2026-11-05 10.1075 9.9053 10.3096
2026-11-06 10.0420 9.8411 10.2428
2026-11-07 10.1070 9.9049 10.3091
2026-11-08 10.0415 9.8407 10.2423
2026-11-09 10.0097 9.8095 10.2099
2026-11-10 10.0745 9.8730 10.2760
2026-11-11 10.0092 9.8091 10.2094
2026-11-12 10.0366 9.8359 10.2374
2026-11-13 9.9716 9.7722 10.1710
2026-11-14 9.9386 9.7399 10.1374
2026-11-15 9.9161 9.7178 10.1144
2026-11-16 9.9803 9.7807 10.1799
2026-11-17 10.0009 9.8009 10.2010
2026-11-18 9.9418 9.7430 10.1406
2026-11-19 9.9167 9.7184 10.1150
2026-11-20 9.9016 9.7036 10.0996
2026-11-21 9.9657 9.7664 10.1650
2026-11-22 10.0061 9.8060 10.2062
2026-11-23 9.9412 9.7424 10.1401
2026-11-24 10.0056 9.8055 10.2057
2026-11-25 10.0160 9.8157 10.2163
2026-11-26 10.0808 9.8792 10.2825
2026-11-27 10.0217 9.8213 10.2222
2026-11-28 9.9611 9.7619 10.1603
2026-11-29 9.8966 9.6986 10.0945
2026-11-30 9.9606 9.7614 10.1599
2026 December
2026-12-01 9.8961 9.6982 10.0940
2026-12-02 9.8320 9.6353 10.0286
2026-12-03 9.8246 9.6281 10.0211
2026-12-04 9.7609 9.5657 9.9561
2026-12-05 9.6976 9.5037 9.8916
2026-12-06 9.7604 9.5652 9.9556
2026-12-07 9.6972 9.5032 9.8911
2026-12-08 9.7600 9.5648 9.9552
2026-12-09 9.8232 9.6267 10.0196
2026-12-10 9.8868 9.6891 10.0845
2026-12-11 9.8227 9.6263 10.0192
2026-12-12 9.8411 9.6443 10.0379
2026-12-13 9.7773 9.5818 9.9729
2026-12-14 9.7355 9.5408 9.9302
2026-12-15 9.7985 9.6026 9.9945
2026-12-16 9.7376 9.5429 9.9324
2026-12-17 9.7065 9.5124 9.9006
2026-12-18 9.6436 9.4507 9.8365
2026-12-19 9.6251 9.4326 9.8176
2026-12-20 9.6485 9.4556 9.8415
2026-12-21 9.5998 9.4078 9.7918
2026-12-22 9.6105 9.4183 9.8027
2026-12-23 9.5482 9.3573 9.7392
2026-12-24 9.5313 9.3407 9.7220
2026-12-25 9.5687 9.3773 9.7600
2026-12-26 9.5795 9.3879 9.7711
2026-12-27 9.5174 9.3271 9.7078
2026-12-28 9.5188 9.3284 9.7092
2026-12-29 9.4961 9.3061 9.6860
2026-12-30 9.5298 9.3392 9.7204
2026-12-31 9.5915 9.3997 9.7834