> Page 2: NZD/NAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.8293 9.6327 10.0258
2027-01-02 9.8930 9.6952 10.0909
2027-01-03 9.8290 9.6324 10.0256
2027-01-04 9.8441 9.6472 10.0410
2027-01-05 9.7837 9.5880 9.9794
2027-01-06 9.7839 9.5882 9.9795
2027-01-07 9.8474 9.6504 10.0443
2027-01-08 9.8960 9.6981 10.0939
2027-01-09 9.8319 9.6353 10.0286
2027-01-10 9.8429 9.6461 10.0398
2027-01-11 9.9068 9.7087 10.1050
2027-01-12 9.8618 9.6646 10.0591
2027-01-13 9.9056 9.7075 10.1037
2027-01-14 9.9699 9.7705 10.1693
2027-01-15 10.0257 9.8251 10.2262
2027-01-16 9.9777 9.7782 10.1773
2027-01-17 10.0425 9.8416 10.2433
2027-01-18 9.9775 9.7779 10.1770
2027-01-19 9.9328 9.7341 10.1314
2027-01-20 9.9972 9.7973 10.1972
2027-01-21 9.9377 9.7390 10.1365
2027-01-22 9.8791 9.6816 10.0767
2027-01-23 9.9173 9.7190 10.1157
2027-01-24 9.9172 9.7189 10.1156
2027-01-25 9.8530 9.6559 10.0500
2027-01-26 9.8912 9.6934 10.0890
2027-01-27 9.8271 9.6306 10.0237
2027-01-28 9.8483 9.6513 10.0453
2027-01-29 9.9122 9.7140 10.1105
2027-01-30 9.8480 9.6511 10.0450
2027-01-31 9.9119 9.7137 10.1102
2027 February
2027-02-01 9.8759 9.6784 10.0734
2027-02-02 9.8929 9.6950 10.0907
2027-02-03 9.9556 9.7565 10.1548
2027-02-04 9.8912 9.6933 10.0890
2027-02-05 9.9449 9.7460 10.1438
2027-02-06 10.0094 9.8092 10.2096
2027-02-07 10.0205 9.8201 10.2209
2027-02-08 9.9556 9.7565 10.1547
2027-02-09 9.9526 9.7535 10.1516
2027-02-10 9.9297 9.7311 10.1283
2027-02-11 9.9941 9.7943 10.1940
2027-02-12 10.0590 9.8578 10.2602
2027-02-13 9.9939 9.7940 10.1937
2027-02-14 9.9291 9.7306 10.1277
2027-02-15 9.9665 9.7671 10.1658
2027-02-16 9.9093 9.7111 10.1074
2027-02-17 9.9475 9.7485 10.1464
2027-02-18 9.9703 9.7709 10.1697
2027-02-19 10.0350 9.8343 10.2357
2027-02-20 10.1001 9.8981 10.3021
2027-02-21 10.0347 9.8340 10.2354
2027-02-22 10.0514 9.8503 10.2524
2027-02-23 10.0965 9.8946 10.2984
2027-02-24 10.1556 9.9524 10.3587
2027-02-25 10.1279 9.9254 10.3305
2027-02-26 10.0623 9.8611 10.2636
2027-02-27 9.9972 9.7972 10.1971
2027-02-28 9.9745 9.7750 10.1739
2027 March
2027-03-01 9.9968 9.7969 10.1967
2027-03-02 9.9551 9.7560 10.1542
2027-03-03 10.0197 9.8193 10.2201
2027-03-04 10.0633 9.8620 10.2646
2027-03-05 9.9981 9.7982 10.1981
2027-03-06 9.9928 9.7929 10.1926
2027-03-07 9.9280 9.7295 10.1266
2027-03-08 9.9884 9.7887 10.1882
2027-03-09 9.9895 9.7897 10.1893
2027-03-10 10.0544 9.8533 10.2555
2027-03-11 10.0708 9.8694 10.2723
2027-03-12 10.0056 9.8055 10.2057
2027-03-13 9.9408 9.7420 10.1396
2027-03-14 9.8764 9.6789 10.0740
2027-03-15 9.8722 9.6748 10.0696
2027-03-16 9.9328 9.7342 10.1315
2027-03-17 9.9973 9.7973 10.1972
2027-03-18 10.0622 9.8609 10.2634
2027-03-19 9.9970 9.7971 10.1970
2027-03-20 10.0619 9.8607 10.2631
2027-03-21 10.0631 9.8619 10.2644
2027-03-22 10.0329 9.8323 10.2336
2027-03-23 10.0246 9.8241 10.2251
2027-03-24 10.0350 9.8343 10.2357
2027-03-25 10.0254 9.8249 10.2259
2027-03-26 9.9894 9.7896 10.1892
2027-03-27 9.9420 9.7432 10.1409
2027-03-28 10.0065 9.8064 10.2067
2027-03-29 9.9417 9.7429 10.1406
2027-03-30 9.8774 9.6798 10.0749
2027-03-31 9.8248 9.6283 10.0213
2027 April
2027-04-01 9.8885 9.6908 10.0863
2027-04-02 9.9527 9.7537 10.1518
2027-04-03 9.9674 9.7681 10.1668
2027-04-04 9.9715 9.7721 10.1709
2027-04-05 10.0362 9.8355 10.2369
2027-04-06 10.0571 9.8560 10.2583
2027-04-07 9.9920 9.7922 10.1918
2027-04-08 9.9373 9.7385 10.1360
2027-04-09 9.9892 9.7894 10.1890
2027-04-10 10.0236 9.8231 10.2241
2027-04-11 10.0887 9.8869 10.2904
2027-04-12 10.1014 9.8993 10.3034
2027-04-13 10.1669 9.9636 10.3703
2027-04-14 10.1011 9.8990 10.3031
2027-04-15 10.0988 9.8968 10.3007
2027-04-16 10.1359 9.9332 10.3387
2027-04-17 10.0892 9.8875 10.2910
2027-04-18 10.0926 9.8908 10.2945
2027-04-19 10.0404 9.8396 10.2413
2027-04-20 10.0499 9.8489 10.2509
2027-04-21 10.1099 9.9077 10.3121
2027-04-22 10.1211 9.9187 10.3236
2027-04-23 10.0556 9.8545 10.2567
2027-04-24 10.0382 9.8375 10.2390
2027-04-25 10.1034 9.9013 10.3054
2027-04-26 10.1100 9.9078 10.3122
2027-04-27 10.1294 9.9268 10.3320
2027-04-28 10.1951 9.9912 10.3990
2027-04-29 10.2613 10.0561 10.4665
2027-04-30 10.2112 10.0070 10.4154
2027 May
2027-05-01 10.1451 9.9422 10.3480
2027-05-02 10.2098 10.0056 10.4140
2027-05-03 10.2334 10.0288 10.4381
2027-05-04 10.1672 9.9638 10.3705
2027-05-05 10.1547 9.9516 10.3578
2027-05-06 10.1249 9.9224 10.3274
2027-05-07 10.0724 9.8710 10.2739
2027-05-08 10.0330 9.8324 10.2337
2027-05-09 9.9680 9.7687 10.1674
2027-05-10 10.0327 9.8321 10.2334
2027-05-11 10.0979 9.8959 10.2998
2027-05-12 10.1030 9.9010 10.3051
2027-05-13 10.1686 9.9652 10.3720
2027-05-14 10.2346 10.0299 10.4393
2027-05-15 10.1894 9.9856 10.3932
2027-05-16 10.1234 9.9209 10.3259
2027-05-17 10.1834 9.9798 10.3871
2027-05-18 10.1210 9.9186 10.3235
2027-05-19 10.0555 9.8544 10.2566
2027-05-20 10.1134 9.9111 10.3156
2027-05-21 10.1664 9.9631 10.3698
2027-05-22 10.1006 9.8986 10.3026
2027-05-23 10.0453 9.8444 10.2463
2027-05-24 10.0590 9.8579 10.2602
2027-05-25 10.1122 9.9100 10.3145
2027-05-26 10.1778 9.9743 10.3814
2027-05-27 10.1339 9.9313 10.3366
2027-05-28 10.1318 9.9292 10.3345
2027-05-29 10.1742 9.9708 10.3777
2027-05-30 10.2066 10.0025 10.4108
2027-05-31 10.2729 10.0674 10.4784
2027 June
2027-06-01 10.2064 10.0022 10.4105
2027-06-02 10.2726 10.0672 10.4781
2027-06-03 10.3393 10.1325 10.5461
2027-06-04 10.4039 10.1958 10.6120
2027-06-05 10.4714 10.2620 10.6809
2027-06-06 10.5394 10.3286 10.7502
2027-06-07 10.5833 10.3716 10.7949
2027-06-08 10.5147 10.3044 10.7250
2027-06-09 10.5830 10.3713 10.7946
2027-06-10 10.5144 10.3041 10.7247
2027-06-11 10.5827 10.3710 10.7943
2027-06-12 10.6311 10.4185 10.8438
2027-06-13 10.7001 10.4861 10.9141
2027-06-14 10.7037 10.4896 10.9178
2027-06-15 10.6344 10.4217 10.8471
2027-06-16 10.5655 10.3542 10.7768
2027-06-17 10.6341 10.4214 10.8468
2027-06-18 10.6418 10.4290 10.8547
2027-06-19 10.6184 10.4060 10.8308
2027-06-20 10.5688 10.3574 10.7802
2027-06-21 10.5309 10.3203 10.7415
2027-06-22 10.5993 10.3873 10.8113
2027-06-23 10.5306 10.3200 10.7412
2027-06-24 10.5522 10.3412 10.7633
2027-06-25 10.4839 10.2742 10.6936
2027-06-26 10.4216 10.2132 10.6301
2027-06-27 10.3541 10.1470 10.5612
2027-06-28 10.3438 10.1369 10.5506
2027-06-29 10.3412 10.1344 10.5480
2027-06-30 10.3091 10.1029 10.5152
2027 July
2027-07-01 10.2423 10.0374 10.4471
2027-07-02 10.3059 10.0998 10.5120
2027-07-03 10.2392 10.0344 10.4439
2027-07-04 10.1961 9.9922 10.4000
2027-07-05 10.2435 10.0387 10.4484
2027-07-06 10.2768 10.0713 10.4823
2027-07-07 10.2366 10.0319 10.4413
2027-07-08 10.1801 9.9765 10.3837
2027-07-09 10.2462 10.0413 10.4511
2027-07-10 10.2367 10.0320 10.4415
2027-07-11 10.1704 9.9670 10.3738
2027-07-12 10.2232 10.0187 10.4277
2027-07-13 10.2896 10.0838 10.4954
2027-07-14 10.3563 10.1492 10.5635
2027-07-15 10.4050 10.1969 10.6131
2027-07-16 10.3640 10.1568 10.5713
2027-07-17 10.4313 10.2227 10.6399
2027-07-18 10.3709 10.1635 10.5783
2027-07-19 10.3389 10.1321 10.5457
2027-07-20 10.3274 10.1208 10.5339
2027-07-21 10.3635 10.1562 10.5708
2027-07-22 10.2964 10.0905 10.5023
2027-07-23 10.2544 10.0493 10.4595
2027-07-24 10.1880 9.9842 10.3917
2027-07-25 10.1220 9.9195 10.3244
2027-07-26 10.0671 9.8658 10.2685
2027-07-27 10.0148 9.8145 10.2151
2027-07-28 9.9774 9.7778 10.1769
2027-07-29 10.0278 9.8273 10.2284
2027-07-30 9.9629 9.7636 10.1621
2027-07-31 9.9843 9.7846 10.1840
2027 August
2027-08-01 9.9331 9.7345 10.1318
2027-08-02 9.8892 9.6914 10.0870
2027-08-03 9.9534 9.7543 10.1524
2027-08-04 9.8889 9.6911 10.0867
2027-08-05 9.8249 9.6284 10.0214
2027-08-06 9.8886 9.6909 10.0864
2027-08-07 9.9174 9.7191 10.1158
2027-08-08 9.9279 9.7294 10.1265
2027-08-09 9.8636 9.6664 10.0609
2027-08-10 9.8724 9.6750 10.0699
2027-08-11 9.8085 9.6123 10.0047
2027-08-12 9.8722 9.6747 10.0696
2027-08-13 9.8560 9.6589 10.0531
2027-08-14 9.9200 9.7216 10.1184
2027-08-15 9.8765 9.6790 10.0741
2027-08-16 9.8934 9.6956 10.0913
2027-08-17 9.8431 9.6463 10.0400
2027-08-18 9.8479 9.6510 10.0449
2027-08-19 9.8662 9.6689 10.0635
2027-08-20 9.8023 9.6062 9.9983
2027-08-21 9.7388 9.5440 9.9336
2027-08-22 9.7245 9.5300 9.9190
2027-08-23 9.7189 9.5245 9.9133
2027-08-24 9.7820 9.5863 9.9776
2027-08-25 9.7582 9.5631 9.9534
2027-08-26 9.7975 9.6016 9.9935
2027-08-27 9.7412 9.5463 9.9360
2027-08-28 9.8044 9.6083 10.0005
2027-08-29 9.8680 9.6707 10.0654
2027-08-30 9.8767 9.6792 10.0743
2027-08-31 9.8798 9.6822 10.0774
2027 September
2027-09-01 9.8711 9.6736 10.0685
2027-09-02 9.8968 9.6989 10.0948
2027-09-03 9.8327 9.6361 10.0294
2027-09-04 9.8710 9.6735 10.0684
2027-09-05 9.9200 9.7216 10.1184
2027-09-06 9.8825 9.6849 10.0802
2027-09-07 9.9093 9.7112 10.1075
2027-09-08 9.9335 9.7348 10.1321
2027-09-09 9.8691 9.6717 10.0665
2027-09-10 9.9332 9.7345 10.1318
2027-09-11 9.9756 9.7760 10.1751
2027-09-12 9.9185 9.7202 10.1169
2027-09-13 9.9829 9.7832 10.1826
2027-09-14 10.0083 9.8082 10.2085
2027-09-15 10.0733 9.8718 10.2747
2027-09-16 10.0080 9.8079 10.2082
2027-09-17 10.0648 9.8635 10.2661
2027-09-18 10.1301 9.9275 10.3327
2027-09-19 10.0645 9.8632 10.2658
2027-09-20 10.1298 9.9272 10.3324
2027-09-21 10.1956 9.9917 10.3995
2027-09-22 10.2618 10.0565 10.4670
2027-09-23 10.1953 9.9914 10.3992
2027-09-24 10.1293 9.9267 10.3319
2027-09-25 10.0637 9.8624 10.2649
2027-09-26 10.1182 9.9158 10.3206
2027-09-27 10.0527 9.8516 10.2537
2027-09-28 10.0412 9.8404 10.2421
2027-09-29 10.0938 9.8920 10.2957
2027-09-30 10.0432 9.8423 10.2441
2027 October
2027-10-01 10.0514 9.8504 10.2524
2027-10-02 10.0943 9.8924 10.2962
2027-10-03 10.0872 9.8855 10.2890
2027-10-04 10.1527 9.9496 10.3558
2027-10-05 10.2170 10.0127 10.4214
2027-10-06 10.1811 9.9775 10.3847
2027-10-07 10.1152 9.9129 10.3175
2027-10-08 10.0499 9.8489 10.2509
2027-10-09 9.9848 9.7851 10.1845
2027-10-10 10.0496 9.8487 10.2506
2027-10-11 10.0550 9.8539 10.2561
2027-10-12 10.1203 9.9179 10.3227
2027-10-13 10.0745 9.8730 10.2760
2027-10-14 10.1054 9.9033 10.3075
2027-10-15 10.0400 9.8392 10.2408
2027-10-16 10.0483 9.8474 10.2493
2027-10-17 10.1136 9.9113 10.3158
2027-10-18 10.0480 9.8471 10.2490
2027-10-19 10.0889 9.8871 10.2907
2027-10-20 10.0235 9.8231 10.2240
2027-10-21 10.0886 9.8868 10.2904
2027-10-22 10.1541 9.9510 10.3572
2027-10-23 10.1783 9.9747 10.3818
2027-10-24 10.1230 9.9205 10.3254
2027-10-25 10.1887 9.9849 10.3924
2027-10-26 10.2548 10.0497 10.4599
2027-10-27 10.3159 10.1096 10.5223
2027-10-28 10.2491 10.0441 10.4541
2027-10-29 10.3156 10.1093 10.5220
2027-10-30 10.3826 10.1749 10.5902
2027-10-31 10.3574 10.1503 10.5645
2027 November
2027-11-01 10.2903 10.0845 10.4961
2027-11-02 10.3571 10.1500 10.5643
2027-11-03 10.3244 10.1179 10.5309