Current NZD/NAD rate: â–² 10.4078 (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 10.0258 | 9.8253 | 10.2263 |
2026-01-02 | 9.9608 | 9.7616 | 10.1600 |
2026-01-03 | 10.0253 | 9.8248 | 10.2258 |
2026-01-04 | 9.9603 | 9.7611 | 10.1595 |
2026-01-05 | 9.8958 | 9.6979 | 10.0937 |
2026-01-06 | 9.9599 | 9.7607 | 10.1591 |
2026-01-07 | 9.9794 | 9.7798 | 10.1789 |
2026-01-08 | 9.9147 | 9.7164 | 10.1130 |
2026-01-09 | 9.9789 | 9.7793 | 10.1785 |
2026-01-10 | 10.0225 | 9.8221 | 10.2230 |
2026-01-11 | 10.0874 | 9.8857 | 10.2892 |
2026-01-12 | 10.1509 | 9.9479 | 10.3539 |
2026-01-13 | 10.0851 | 9.8834 | 10.2868 |
2026-01-14 | 10.1368 | 9.9341 | 10.3395 |
2026-01-15 | 10.0769 | 9.8753 | 10.2784 |
2026-01-16 | 10.0583 | 9.8571 | 10.2594 |
2026-01-17 | 9.9971 | 9.7971 | 10.1970 |
2026-01-18 | 9.9378 | 9.7390 | 10.1366 |
2026-01-19 | 9.9334 | 9.7347 | 10.1320 |
2026-01-20 | 9.8690 | 9.6716 | 10.0664 |
2026-01-21 | 9.8475 | 9.6506 | 10.0445 |
2026-01-22 | 9.7837 | 9.5881 | 9.9794 |
2026-01-23 | 9.8471 | 9.6501 | 10.0440 |
2026-01-24 | 9.9108 | 9.7126 | 10.1091 |
2026-01-25 | 9.9416 | 9.7428 | 10.1405 |
2026-01-26 | 9.9271 | 9.7286 | 10.1256 |
2026-01-27 | 9.9002 | 9.7022 | 10.0982 |
2026-01-28 | 9.8360 | 9.6393 | 10.0327 |
2026-01-29 | 9.8315 | 9.6349 | 10.0281 |
2026-01-30 | 9.8409 | 9.6441 | 10.0377 |
2026-01-31 | 9.8921 | 9.6942 | 10.0899 |
2026 February | |||
2026-02-01 | 9.8869 | 9.6892 | 10.0846 |
2026-02-02 | 9.8228 | 9.6264 | 10.0193 |
2026-02-03 | 9.8864 | 9.6887 | 10.0842 |
2026-02-04 | 9.8267 | 9.6302 | 10.0233 |
2026-02-05 | 9.7993 | 9.6033 | 9.9953 |
2026-02-06 | 9.8627 | 9.6655 | 10.0600 |
2026-02-07 | 9.8032 | 9.6071 | 9.9993 |
2026-02-08 | 9.7397 | 9.5449 | 9.9345 |
2026-02-09 | 9.7160 | 9.5217 | 9.9103 |
2026-02-10 | 9.7789 | 9.5834 | 9.9745 |
2026-02-11 | 9.7585 | 9.5633 | 9.9536 |
2026-02-12 | 9.7710 | 9.5756 | 9.9665 |
2026-02-13 | 9.7632 | 9.5680 | 9.9585 |
2026-02-14 | 9.7944 | 9.5985 | 9.9903 |
2026-02-15 | 9.8194 | 9.6230 | 10.0158 |
2026-02-16 | 9.8577 | 9.6605 | 10.0548 |
2026-02-17 | 9.8674 | 9.6700 | 10.0647 |
2026-02-18 | 9.8838 | 9.6861 | 10.0815 |
2026-02-19 | 9.8865 | 9.6888 | 10.0842 |
2026-02-20 | 9.9055 | 9.7074 | 10.1036 |
2026-02-21 | 9.8566 | 9.6595 | 10.0537 |
2026-02-22 | 9.8666 | 9.6693 | 10.0640 |
2026-02-23 | 9.8854 | 9.6877 | 10.0831 |
2026-02-24 | 9.8213 | 9.6249 | 10.0178 |
2026-02-25 | 9.7602 | 9.5650 | 9.9554 |
2026-02-26 | 9.7274 | 9.5328 | 9.9219 |
2026-02-27 | 9.6644 | 9.4711 | 9.8576 |
2026-02-28 | 9.7269 | 9.5324 | 9.9215 |
2026 March | |||
2026-03-01 | 9.7899 | 9.5941 | 9.9857 |
2026-03-02 | 9.7501 | 9.5551 | 9.9451 |
2026-03-03 | 9.7120 | 9.5178 | 9.9063 |
2026-03-04 | 9.6491 | 9.4561 | 9.8421 |
2026-03-05 | 9.6836 | 9.4899 | 9.8773 |
2026-03-06 | 9.6218 | 9.4294 | 9.8143 |
2026-03-07 | 9.6792 | 9.4857 | 9.8728 |
2026-03-08 | 9.6295 | 9.4369 | 9.8221 |
2026-03-09 | 9.6378 | 9.4451 | 9.8306 |
2026-03-10 | 9.6534 | 9.4603 | 9.8465 |
2026-03-11 | 9.5985 | 9.4065 | 9.7904 |
2026-03-12 | 9.6451 | 9.4522 | 9.8380 |
2026-03-13 | 9.5916 | 9.3998 | 9.7834 |
2026-03-14 | 9.5652 | 9.3739 | 9.7565 |
2026-03-15 | 9.5032 | 9.3132 | 9.6933 |
2026-03-16 | 9.5554 | 9.3643 | 9.7466 |
2026-03-17 | 9.5776 | 9.3861 | 9.7692 |
2026-03-18 | 9.5892 | 9.3975 | 9.7810 |
2026-03-19 | 9.5648 | 9.3735 | 9.7561 |
2026-03-20 | 9.5888 | 9.3970 | 9.7806 |
2026-03-21 | 9.6339 | 9.4412 | 9.8265 |
2026-03-22 | 9.6558 | 9.4626 | 9.8489 |
2026-03-23 | 9.6535 | 9.4604 | 9.8466 |
2026-03-24 | 9.5909 | 9.3991 | 9.7828 |
2026-03-25 | 9.6530 | 9.4600 | 9.8461 |
2026-03-26 | 9.6770 | 9.4834 | 9.8705 |
2026-03-27 | 9.7275 | 9.5330 | 9.9221 |
2026-03-28 | 9.7905 | 9.5947 | 9.9863 |
2026-03-29 | 9.7695 | 9.5741 | 9.9649 |
2026-03-30 | 9.8088 | 9.6126 | 10.0050 |
2026-03-31 | 9.7660 | 9.5707 | 9.9614 |
2026 April | |||
2026-04-01 | 9.7661 | 9.5708 | 9.9614 |
2026-04-02 | 9.7862 | 9.5904 | 9.9819 |
2026-04-03 | 9.7660 | 9.5707 | 9.9613 |
2026-04-04 | 9.8292 | 9.6326 | 10.0258 |
2026-04-05 | 9.8929 | 9.6950 | 10.0907 |
2026-04-06 | 9.8288 | 9.6322 | 10.0253 |
2026-04-07 | 9.8390 | 9.6422 | 10.0358 |
2026-04-08 | 9.8362 | 9.6395 | 10.0330 |
2026-04-09 | 9.7725 | 9.5770 | 9.9679 |
2026-04-10 | 9.8286 | 9.6320 | 10.0251 |
2026-04-11 | 9.8922 | 9.6944 | 10.0900 |
2026-04-12 | 9.9563 | 9.7571 | 10.1554 |
2026-04-13 | 9.9176 | 9.7193 | 10.1160 |
2026-04-14 | 9.8858 | 9.6881 | 10.0835 |
2026-04-15 | 9.8542 | 9.6571 | 10.0513 |
2026-04-16 | 9.8310 | 9.6344 | 10.0277 |
2026-04-17 | 9.8890 | 9.6912 | 10.0868 |
2026-04-18 | 9.8685 | 9.6712 | 10.0659 |
2026-04-19 | 9.9014 | 9.7034 | 10.0994 |
2026-04-20 | 9.9655 | 9.7662 | 10.1648 |
2026-04-21 | 9.9522 | 9.7531 | 10.1512 |
2026-04-22 | 9.9613 | 9.7621 | 10.1606 |
2026-04-23 | 9.9538 | 9.7547 | 10.1529 |
2026-04-24 | 10.0182 | 9.8179 | 10.2186 |
2026-04-25 | 9.9658 | 9.7665 | 10.1651 |
2026-04-26 | 9.9625 | 9.7633 | 10.1618 |
2026-04-27 | 10.0270 | 9.8265 | 10.2276 |
2026-04-28 | 9.9620 | 9.7628 | 10.1613 |
2026-04-29 | 9.9691 | 9.7698 | 10.1685 |
2026-04-30 | 9.9045 | 9.7064 | 10.1026 |
2026 May | |||
2026-05-01 | 9.9053 | 9.7072 | 10.1034 |
2026-05-02 | 9.9271 | 9.7286 | 10.1256 |
2026-05-03 | 9.9755 | 9.7760 | 10.1750 |
2026-05-04 | 9.9218 | 9.7234 | 10.1202 |
2026-05-05 | 9.9741 | 9.7746 | 10.1736 |
2026-05-06 | 9.9564 | 9.7573 | 10.1555 |
2026-05-07 | 9.8919 | 9.6940 | 10.0897 |
2026-05-08 | 9.8278 | 9.6312 | 10.0243 |
2026-05-09 | 9.8914 | 9.6936 | 10.0892 |
2026-05-10 | 9.9555 | 9.7564 | 10.1546 |
2026-05-11 | 9.9249 | 9.7264 | 10.1234 |
2026-05-12 | 9.9892 | 9.7894 | 10.1889 |
2026-05-13 | 9.9291 | 9.7305 | 10.1276 |
2026-05-14 | 9.8647 | 9.6674 | 10.0620 |
2026-05-15 | 9.9286 | 9.7300 | 10.1272 |
2026-05-16 | 9.9087 | 9.7105 | 10.1068 |
2026-05-17 | 9.9728 | 9.7734 | 10.1723 |
2026-05-18 | 9.9954 | 9.7955 | 10.1953 |
2026-05-19 | 10.0534 | 9.8523 | 10.2545 |
2026-05-20 | 10.1119 | 9.9096 | 10.3141 |
2026-05-21 | 10.0914 | 9.8896 | 10.2933 |
2026-05-22 | 10.0387 | 9.8379 | 10.2395 |
2026-05-23 | 10.0341 | 9.8334 | 10.2348 |
2026-05-24 | 10.0466 | 9.8457 | 10.2476 |
2026-05-25 | 10.0641 | 9.8629 | 10.2654 |
2026-05-26 | 9.9989 | 9.7989 | 10.1989 |
2026-05-27 | 10.0605 | 9.8593 | 10.2617 |
2026-05-28 | 10.1081 | 9.9060 | 10.3103 |
2026-05-29 | 10.1736 | 9.9701 | 10.3770 |
2026-05-30 | 10.2394 | 10.0347 | 10.4442 |
2026-05-31 | 10.2403 | 10.0355 | 10.4451 |
2026 June | |||
2026-06-01 | 10.2271 | 10.0226 | 10.4316 |
2026-06-02 | 10.1721 | 9.9687 | 10.3756 |
2026-06-03 | 10.2380 | 10.0332 | 10.4427 |
2026-06-04 | 10.3043 | 10.0982 | 10.5104 |
2026-06-05 | 10.2836 | 10.0779 | 10.4893 |
2026-06-06 | 10.3166 | 10.1103 | 10.5230 |
2026-06-07 | 10.2498 | 10.0448 | 10.4548 |
2026-06-08 | 10.2892 | 10.0834 | 10.4950 |
2026-06-09 | 10.3554 | 10.1483 | 10.5625 |
2026-06-10 | 10.3332 | 10.1265 | 10.5399 |
2026-06-11 | 10.2662 | 10.0609 | 10.4716 |
2026-06-12 | 10.2786 | 10.0731 | 10.4842 |
2026-06-13 | 10.2395 | 10.0347 | 10.4442 |
2026-06-14 | 10.2157 | 10.0114 | 10.4200 |
2026-06-15 | 10.2164 | 10.0121 | 10.4208 |
2026-06-16 | 10.1932 | 9.9893 | 10.3970 |
2026-06-17 | 10.1770 | 9.9735 | 10.3806 |
2026-06-18 | 10.2429 | 10.0381 | 10.4478 |
2026-06-19 | 10.1957 | 9.9917 | 10.3996 |
2026-06-20 | 10.2564 | 10.0512 | 10.4615 |
2026-06-21 | 10.2635 | 10.0583 | 10.4688 |
2026-06-22 | 10.2248 | 10.0203 | 10.4293 |
2026-06-23 | 10.2535 | 10.0484 | 10.4585 |
2026-06-24 | 10.3199 | 10.1135 | 10.5263 |
2026-06-25 | 10.2782 | 10.0726 | 10.4837 |
2026-06-26 | 10.3447 | 10.1378 | 10.5516 |
2026-06-27 | 10.4117 | 10.2035 | 10.6199 |
2026-06-28 | 10.4791 | 10.2695 | 10.6887 |
2026-06-29 | 10.4112 | 10.2030 | 10.6194 |
2026-06-30 | 10.4117 | 10.2034 | 10.6199 |
2026 July | |||
2026-07-01 | 10.4791 | 10.2695 | 10.6887 |
2026-07-02 | 10.5469 | 10.3360 | 10.7579 |
2026-07-03 | 10.4786 | 10.2690 | 10.6882 |
2026-07-04 | 10.4107 | 10.2025 | 10.6189 |
2026-07-05 | 10.4030 | 10.1950 | 10.6111 |
2026-07-06 | 10.4283 | 10.2197 | 10.6368 |
2026-07-07 | 10.3607 | 10.1535 | 10.5679 |
2026-07-08 | 10.4278 | 10.2192 | 10.6363 |
2026-07-09 | 10.4387 | 10.2299 | 10.6474 |
2026-07-10 | 10.3871 | 10.1794 | 10.5949 |
2026-07-11 | 10.3198 | 10.1134 | 10.5262 |
2026-07-12 | 10.3867 | 10.1789 | 10.5944 |
2026-07-13 | 10.4428 | 10.2339 | 10.6516 |
2026-07-14 | 10.4545 | 10.2454 | 10.6636 |
2026-07-15 | 10.5192 | 10.3089 | 10.7296 |
2026-07-16 | 10.5439 | 10.3330 | 10.7548 |
2026-07-17 | 10.4755 | 10.2660 | 10.6851 |
2026-07-18 | 10.4761 | 10.2665 | 10.6856 |
2026-07-19 | 10.5439 | 10.3330 | 10.7548 |
2026-07-20 | 10.4851 | 10.2754 | 10.6948 |
2026-07-21 | 10.4172 | 10.2089 | 10.6255 |
2026-07-22 | 10.3497 | 10.1427 | 10.5567 |
2026-07-23 | 10.3712 | 10.1638 | 10.5786 |
2026-07-24 | 10.4384 | 10.2296 | 10.6471 |
2026-07-25 | 10.3707 | 10.1633 | 10.5781 |
2026-07-26 | 10.4379 | 10.2291 | 10.6466 |
2026-07-27 | 10.4711 | 10.2617 | 10.6806 |
2026-07-28 | 10.4511 | 10.2421 | 10.6602 |
2026-07-29 | 10.4982 | 10.2883 | 10.7082 |
2026-07-30 | 10.4595 | 10.2503 | 10.6687 |
2026-07-31 | 10.5272 | 10.3167 | 10.7378 |
2026 August | |||
2026-08-01 | 10.5917 | 10.3799 | 10.8036 |
2026-08-02 | 10.5231 | 10.3126 | 10.7336 |
2026-08-03 | 10.4549 | 10.2458 | 10.6640 |
2026-08-04 | 10.3872 | 10.1794 | 10.5949 |
2026-08-05 | 10.4544 | 10.2453 | 10.6635 |
2026-08-06 | 10.4686 | 10.2592 | 10.6780 |
2026-08-07 | 10.4007 | 10.1927 | 10.6088 |
2026-08-08 | 10.3333 | 10.1267 | 10.5400 |
2026-08-09 | 10.3345 | 10.1279 | 10.5412 |
2026-08-10 | 10.4015 | 10.1934 | 10.6095 |
2026-08-11 | 10.4688 | 10.2594 | 10.6782 |
2026-08-12 | 10.4806 | 10.2710 | 10.6902 |
2026-08-13 | 10.4957 | 10.2857 | 10.7056 |
2026-08-14 | 10.4276 | 10.2191 | 10.6362 |
2026-08-15 | 10.4952 | 10.2853 | 10.7051 |
2026-08-16 | 10.4271 | 10.2186 | 10.6357 |
2026-08-17 | 10.3596 | 10.1524 | 10.5668 |
2026-08-18 | 10.2924 | 10.0866 | 10.4983 |
2026-08-19 | 10.3591 | 10.1519 | 10.5663 |
2026-08-20 | 10.2920 | 10.0861 | 10.4978 |
2026-08-21 | 10.2928 | 10.0870 | 10.4987 |
2026-08-22 | 10.3221 | 10.1157 | 10.5286 |
2026-08-23 | 10.2552 | 10.0501 | 10.4603 |
2026-08-24 | 10.1987 | 9.9948 | 10.4027 |
2026-08-25 | 10.2494 | 10.0445 | 10.4544 |
2026-08-26 | 10.1830 | 9.9794 | 10.3867 |
2026-08-27 | 10.1170 | 9.9147 | 10.3194 |
2026-08-28 | 10.0515 | 9.8504 | 10.2525 |
2026-08-29 | 10.0265 | 9.8260 | 10.2271 |
2026-08-30 | 10.0915 | 9.8896 | 10.2933 |
2026-08-31 | 10.0261 | 9.8255 | 10.2266 |
2026 September | |||
2026-09-01 | 10.0910 | 9.8892 | 10.2928 |
2026-09-02 | 10.1479 | 9.9449 | 10.3508 |
2026-09-03 | 10.0821 | 9.8805 | 10.2838 |
2026-09-04 | 10.0964 | 9.8945 | 10.2983 |
2026-09-05 | 10.1003 | 9.8983 | 10.3024 |
2026-09-06 | 10.1657 | 9.9624 | 10.3691 |
2026-09-07 | 10.1548 | 9.9517 | 10.3579 |
2026-09-08 | 10.1835 | 9.9799 | 10.3872 |
2026-09-09 | 10.1669 | 9.9635 | 10.3702 |
2026-09-10 | 10.1270 | 9.9245 | 10.3295 |
2026-09-11 | 10.0614 | 9.8601 | 10.2626 |
2026-09-12 | 10.1265 | 9.9240 | 10.3290 |
2026-09-13 | 10.0807 | 9.8791 | 10.2823 |
2026-09-14 | 10.1147 | 9.9124 | 10.3170 |
2026-09-15 | 10.0695 | 9.8681 | 10.2708 |
2026-09-16 | 10.0435 | 9.8427 | 10.2444 |
2026-09-17 | 10.0431 | 9.8423 | 10.2440 |
2026-09-18 | 10.1082 | 9.9060 | 10.3103 |
2026-09-19 | 10.1736 | 9.9701 | 10.3771 |
2026-09-20 | 10.2198 | 10.0154 | 10.4242 |
2026-09-21 | 10.2860 | 10.0802 | 10.4917 |
2026-09-22 | 10.2193 | 10.0149 | 10.4237 |
2026-09-23 | 10.2855 | 10.0798 | 10.4912 |
2026-09-24 | 10.3521 | 10.1450 | 10.5591 |
2026-09-25 | 10.3213 | 10.1149 | 10.5277 |
2026-09-26 | 10.2613 | 10.0561 | 10.4666 |
2026-09-27 | 10.3278 | 10.1212 | 10.5343 |
2026-09-28 | 10.3131 | 10.1069 | 10.5194 |
2026-09-29 | 10.2463 | 10.0414 | 10.4512 |
2026-09-30 | 10.1799 | 9.9763 | 10.3835 |
2026 October | |||
2026-10-01 | 10.2354 | 10.0307 | 10.4401 |
2026-10-02 | 10.1691 | 9.9657 | 10.3725 |
2026-10-03 | 10.1082 | 9.9060 | 10.3104 |
2026-10-04 | 10.1245 | 9.9220 | 10.3270 |
2026-10-05 | 10.1887 | 9.9850 | 10.3925 |
2026-10-06 | 10.2547 | 10.0496 | 10.4598 |
2026-10-07 | 10.3211 | 10.1147 | 10.5275 |
2026-10-08 | 10.2542 | 10.0492 | 10.4593 |
2026-10-09 | 10.3022 | 10.0962 | 10.5083 |
2026-10-10 | 10.2570 | 10.0519 | 10.4621 |
2026-10-11 | 10.1905 | 9.9867 | 10.3943 |
2026-10-12 | 10.1801 | 9.9765 | 10.3837 |
2026-10-13 | 10.1978 | 9.9938 | 10.4017 |
2026-10-14 | 10.1452 | 9.9423 | 10.3481 |
2026-10-15 | 10.1854 | 9.9817 | 10.3891 |
2026-10-16 | 10.2085 | 10.0044 | 10.4127 |
2026-10-17 | 10.1907 | 9.9869 | 10.3945 |
2026-10-18 | 10.2299 | 10.0253 | 10.4345 |
2026-10-19 | 10.2636 | 10.0584 | 10.4689 |
2026-10-20 | 10.1971 | 9.9932 | 10.4011 |
2026-10-21 | 10.2064 | 10.0023 | 10.4105 |
2026-10-22 | 10.1403 | 9.9375 | 10.3431 |
2026-10-23 | 10.1197 | 9.9173 | 10.3221 |
2026-10-24 | 10.0647 | 9.8634 | 10.2660 |
2026-10-25 | 10.0278 | 9.8272 | 10.2284 |
2026-10-26 | 10.0679 | 9.8666 | 10.2693 |
2026-10-27 | 10.0132 | 9.8129 | 10.2135 |
2026-10-28 | 10.0321 | 9.8314 | 10.2327 |
2026-10-29 | 10.0474 | 9.8464 | 10.2483 |
2026-10-30 | 10.1124 | 9.9102 | 10.3147 |
2026-10-31 | 10.1779 | 9.9744 | 10.3815 |
2026 November | |||
2026-11-01 | 10.1839 | 9.9802 | 10.3875 |
2026-11-02 | 10.1739 | 9.9704 | 10.3774 |
2026-11-03 | 10.1080 | 9.9058 | 10.3101 |
2026-11-04 | 10.1734 | 9.9699 | 10.3769 |
2026-11-05 | 10.1075 | 9.9053 | 10.3096 |
2026-11-06 | 10.0420 | 9.8411 | 10.2428 |
2026-11-07 | 10.1070 | 9.9049 | 10.3091 |
2026-11-08 | 10.0415 | 9.8407 | 10.2423 |
2026-11-09 | 10.0097 | 9.8095 | 10.2099 |
2026-11-10 | 10.0745 | 9.8730 | 10.2760 |
2026-11-11 | 10.0092 | 9.8091 | 10.2094 |
2026-11-12 | 10.0366 | 9.8359 | 10.2374 |
2026-11-13 | 9.9716 | 9.7722 | 10.1710 |
2026-11-14 | 9.9386 | 9.7399 | 10.1374 |
2026-11-15 | 9.9161 | 9.7178 | 10.1144 |
2026-11-16 | 9.9803 | 9.7807 | 10.1799 |
2026-11-17 | 10.0009 | 9.8009 | 10.2010 |
2026-11-18 | 9.9418 | 9.7430 | 10.1406 |
2026-11-19 | 9.9167 | 9.7184 | 10.1150 |
2026-11-20 | 9.9016 | 9.7036 | 10.0996 |
2026-11-21 | 9.9657 | 9.7664 | 10.1650 |
2026-11-22 | 10.0061 | 9.8060 | 10.2062 |
2026-11-23 | 9.9412 | 9.7424 | 10.1401 |
2026-11-24 | 10.0056 | 9.8055 | 10.2057 |
2026-11-25 | 10.0160 | 9.8157 | 10.2163 |
2026-11-26 | 10.0808 | 9.8792 | 10.2825 |
2026-11-27 | 10.0217 | 9.8213 | 10.2222 |
2026-11-28 | 9.9611 | 9.7619 | 10.1603 |
2026-11-29 | 9.8966 | 9.6986 | 10.0945 |
2026-11-30 | 9.9606 | 9.7614 | 10.1599 |
2026 December | |||
2026-12-01 | 9.8961 | 9.6982 | 10.0940 |
2026-12-02 | 9.8320 | 9.6353 | 10.0286 |
2026-12-03 | 9.8246 | 9.6281 | 10.0211 |
2026-12-04 | 9.7609 | 9.5657 | 9.9561 |
2026-12-05 | 9.6976 | 9.5037 | 9.8916 |
2026-12-06 | 9.7604 | 9.5652 | 9.9556 |
2026-12-07 | 9.6972 | 9.5032 | 9.8911 |
2026-12-08 | 9.7600 | 9.5648 | 9.9552 |
2026-12-09 | 9.8232 | 9.6267 | 10.0196 |
2026-12-10 | 9.8868 | 9.6891 | 10.0845 |
2026-12-11 | 9.8227 | 9.6263 | 10.0192 |
2026-12-12 | 9.8411 | 9.6443 | 10.0379 |
2026-12-13 | 9.7773 | 9.5818 | 9.9729 |
2026-12-14 | 9.7355 | 9.5408 | 9.9302 |
2026-12-15 | 9.7985 | 9.6026 | 9.9945 |
2026-12-16 | 9.7376 | 9.5429 | 9.9324 |
2026-12-17 | 9.7065 | 9.5124 | 9.9006 |
2026-12-18 | 9.6436 | 9.4507 | 9.8365 |
2026-12-19 | 9.6251 | 9.4326 | 9.8176 |
2026-12-20 | 9.6485 | 9.4556 | 9.8415 |
2026-12-21 | 9.5998 | 9.4078 | 9.7918 |
2026-12-22 | 9.6105 | 9.4183 | 9.8027 |
2026-12-23 | 9.5482 | 9.3573 | 9.7392 |
2026-12-24 | 9.5313 | 9.3407 | 9.7220 |
2026-12-25 | 9.5687 | 9.3773 | 9.7600 |
2026-12-26 | 9.5795 | 9.3879 | 9.7711 |
2026-12-27 | 9.5174 | 9.3271 | 9.7078 |
2026-12-28 | 9.5188 | 9.3284 | 9.7092 |
2026-12-29 | 9.4961 | 9.3061 | 9.6860 |
2026-12-30 | 9.5298 | 9.3392 | 9.7204 |
2026-12-31 | 9.5915 | 9.3997 | 9.7834 |