Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/NAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9.5350 9.3443 9.7257
2027-01-02 9.5967 9.4048 9.7887
2027-01-03 9.5838 9.3922 9.7755
2027-01-04 9.6127 9.4205 9.8050
2027-01-05 9.5972 9.4053 9.7892
2027-01-06 9.6349 9.4422 9.8276
2027-01-07 9.6973 9.5034 9.8913
2027-01-08 9.6345 9.4418 9.8272
2027-01-09 9.6890 9.4952 9.8827
2027-01-10 9.6635 9.4702 9.8567
2027-01-11 9.7260 9.5315 9.9206
2027-01-12 9.7074 9.5132 9.9015
2027-01-13 9.7702 9.5748 9.9656
2027-01-14 9.7519 9.5569 9.9470
2027-01-15 9.6887 9.4949 9.8825
2027-01-16 9.7515 9.5564 9.9465
2027-01-17 9.7224 9.5280 9.9169
2027-01-18 9.6760 9.4825 9.8696
2027-01-19 9.7181 9.5237 9.9124
2027-01-20 9.7291 9.5345 9.9237
2027-01-21 9.7527 9.5577 9.9478
2027-01-22 9.7228 9.5284 9.9173
2027-01-23 9.7367 9.5420 9.9314
2027-01-24 9.7997 9.6037 9.9957
2027-01-25 9.7838 9.5882 9.9795
2027-01-26 9.7731 9.5777 9.9686
2027-01-27 9.8273 9.6308 10.0239
2027-01-28 9.7695 9.5741 9.9649
2027-01-29 9.7264 9.5318 9.9209
2027-01-30 9.6633 9.4701 9.8566
2027-01-31 9.7214 9.5270 9.9159
2027 February
2027-02-01 9.7454 9.5505 9.9403
2027-02-02 9.7121 9.5178 9.9063
2027-02-03 9.7750 9.5795 9.9704
2027-02-04 9.7772 9.5817 9.9728
2027-02-05 9.8080 9.6119 10.0042
2027-02-06 9.7445 9.5496 9.9393
2027-02-07 9.7921 9.5963 9.9880
2027-02-08 9.8555 9.6584 10.0526
2027-02-09 9.9194 9.7210 10.1177
2027-02-10 9.8551 9.6580 10.0522
2027-02-11 9.7912 9.5954 9.9870
2027-02-12 9.8546 9.6575 10.0517
2027-02-13 9.8248 9.6283 10.0213
2027-02-14 9.8884 9.6907 10.0862
2027-02-15 9.9286 9.7300 10.1271
2027-02-16 9.8642 9.6669 10.0615
2027-02-17 9.8003 9.6043 9.9963
2027-02-18 9.8638 9.6665 10.0610
2027-02-19 9.8379 9.6411 10.0346
2027-02-20 9.7741 9.5786 9.9696
2027-02-21 9.7478 9.5528 9.9427
2027-02-22 9.7941 9.5982 9.9900
2027-02-23 9.8575 9.6603 10.0546
2027-02-24 9.7936 9.5977 9.9895
2027-02-25 9.8570 9.6599 10.0542
2027-02-26 9.7932 9.5973 9.9890
2027-02-27 9.8566 9.6594 10.0537
2027-02-28 9.7927 9.5968 9.9885
2027 March
2027-03-01 9.8078 9.6116 10.0039
2027-03-02 9.7476 9.5527 9.9426
2027-03-03 9.7477 9.5528 9.9427
2027-03-04 9.8109 9.6147 10.0071
2027-03-05 9.8593 9.6621 10.0565
2027-03-06 9.7954 9.5995 9.9913
2027-03-07 9.8064 9.6103 10.0026
2027-03-08 9.8699 9.6725 10.0673
2027-03-09 9.8251 9.6286 10.0216
2027-03-10 9.8687 9.6713 10.0660
2027-03-11 9.9326 9.7339 10.1312
2027-03-12 9.9882 9.7884 10.1879
2027-03-13 9.9404 9.7416 10.1392
2027-03-14 10.0048 9.8047 10.2049
2027-03-15 9.9400 9.7412 10.1388
2027-03-16 9.8954 9.6975 10.0933
2027-03-17 9.9595 9.7603 10.1587
2027-03-18 9.9002 9.7022 10.0982
2027-03-19 9.8419 9.6450 10.0387
2027-03-20 9.8799 9.6823 10.0775
2027-03-21 9.8798 9.6822 10.0774
2027-03-22 9.8158 9.6195 10.0121
2027-03-23 9.8538 9.6567 10.0509
2027-03-24 9.7900 9.5942 9.9858
2027-03-25 9.8111 9.6148 10.0073
2027-03-26 9.8746 9.6771 10.0721
2027-03-27 9.8106 9.6144 10.0068
2027-03-28 9.8741 9.6767 10.0716
2027-03-29 9.8382 9.6414 10.0350
2027-03-30 9.8551 9.6580 10.0522
2027-03-31 9.9177 9.7193 10.1160
2027 April
2027-04-01 9.8534 9.6563 10.0505
2027-04-02 9.9069 9.7088 10.1050
2027-04-03 9.9711 9.7716 10.1705
2027-04-04 9.9820 9.7824 10.1817
2027-04-05 9.9174 9.7190 10.1157
2027-04-06 9.9144 9.7161 10.1127
2027-04-07 9.8916 9.6938 10.0894
2027-04-08 9.9556 9.7565 10.1548
2027-04-09 10.0201 9.8197 10.2205
2027-04-10 9.9552 9.7561 10.1543
2027-04-11 9.8907 9.6928 10.0885
2027-04-12 9.9278 9.7293 10.1264
2027-04-13 9.8709 9.6734 10.0683
2027-04-14 9.9089 9.7108 10.1071
2027-04-15 9.9316 9.7330 10.1303
2027-04-16 9.9959 9.7960 10.1959
2027-04-17 10.0607 9.8594 10.2619
2027-04-18 9.9955 9.7956 10.1954
2027-04-19 10.0121 9.8118 10.2123
2027-04-20 10.0571 9.8559 10.2582
2027-04-21 10.1159 9.9135 10.3182
2027-04-22 10.0883 9.8866 10.2901
2027-04-23 10.0230 9.8225 10.2234
2027-04-24 9.9580 9.7588 10.1572
2027-04-25 9.9354 9.7367 10.1341
2027-04-26 9.9576 9.7585 10.1568
2027-04-27 9.9161 9.7178 10.1144
2027-04-28 9.9803 9.7807 10.1799
2027-04-29 10.0238 9.8233 10.2242
2027-04-30 9.9588 9.7596 10.1580
2027 May
2027-05-01 9.9534 9.7544 10.1525
2027-05-02 9.8889 9.6911 10.0867
2027-05-03 9.9491 9.7501 10.1481
2027-05-04 9.9502 9.7512 10.1492
2027-05-05 10.0146 9.8143 10.2149
2027-05-06 10.0310 9.8304 10.2316
2027-05-07 9.9660 9.7667 10.1653
2027-05-08 9.9014 9.7034 10.0995
2027-05-09 9.8373 9.6405 10.0340
2027-05-10 9.8330 9.6364 10.0297
2027-05-11 9.8934 9.6956 10.0913
2027-05-12 9.9575 9.7583 10.1566
2027-05-13 10.0220 9.8215 10.2224
2027-05-14 9.9570 9.7579 10.1562
2027-05-15 10.0215 9.8211 10.2219
2027-05-16 10.0227 9.8223 10.2232
2027-05-17 9.9926 9.7928 10.1925
2027-05-18 9.9843 9.7846 10.1840
2027-05-19 9.9948 9.7949 10.1947
2027-05-20 9.9852 9.7855 10.1849
2027-05-21 9.9493 9.7503 10.1483
2027-05-22 9.9021 9.7041 10.1001
2027-05-23 9.9662 9.7669 10.1656
2027-05-24 9.9016 9.7036 10.0997
2027-05-25 9.8375 9.6407 10.0342
2027-05-26 9.7851 9.5894 9.9808
2027-05-27 9.8485 9.6515 10.0454
2027-05-28 9.9122 9.7140 10.1105
2027-05-29 9.9269 9.7284 10.1254
2027-05-30 9.9309 9.7323 10.1296
2027-05-31 9.9953 9.7953 10.1952
2027 June
2027-06-01 10.0161 9.8158 10.2164
2027-06-02 9.9512 9.7522 10.1502
2027-06-03 9.8967 9.6987 10.0946
2027-06-04 9.9484 9.7494 10.1473
2027-06-05 9.9827 9.7830 10.1823
2027-06-06 10.0473 9.8464 10.2482
2027-06-07 10.0599 9.8587 10.2611
2027-06-08 10.1251 9.9226 10.3276
2027-06-09 10.0595 9.8583 10.2606
2027-06-10 10.0572 9.8560 10.2583
2027-06-11 10.0942 9.8923 10.2961
2027-06-12 10.0477 9.8467 10.2486
2027-06-13 10.0510 9.8500 10.2521
2027-06-14 9.9991 9.7991 10.1991
2027-06-15 10.0085 9.8084 10.2087
2027-06-16 10.0682 9.8669 10.2696
2027-06-17 10.0794 9.8778 10.2810
2027-06-18 10.0141 9.8138 10.2144
2027-06-19 9.9968 9.7969 10.1968
2027-06-20 10.0616 9.8603 10.2628
2027-06-21 10.0682 9.8668 10.2696
2027-06-22 10.0875 9.8857 10.2892
2027-06-23 10.1528 9.9497 10.3559
2027-06-24 10.2185 10.0142 10.4229
2027-06-25 10.1687 9.9653 10.3720
2027-06-26 10.1028 9.9007 10.3048
2027-06-27 10.1672 9.9639 10.3706
2027-06-28 10.1907 9.9869 10.3946
2027-06-29 10.1247 9.9222 10.3272
2027-06-30 10.1123 9.9101 10.3146
2027 July
2027-07-01 10.0826 9.8810 10.2843
2027-07-02 10.0304 9.8298 10.2310
2027-07-03 9.9911 9.7913 10.1909
2027-07-04 9.9264 9.7279 10.1249
2027-07-05 9.9907 9.7908 10.1905
2027-07-06 10.0554 9.8542 10.2565
2027-07-07 10.0605 9.8593 10.2617
2027-07-08 10.1256 9.9231 10.3282
2027-07-09 10.1912 9.9874 10.3950
2027-07-10 10.1462 9.9433 10.3491
2027-07-11 10.0805 9.8789 10.2821
2027-07-12 10.1402 9.9374 10.3430
2027-07-13 10.0781 9.8765 10.2796
2027-07-14 10.0128 9.8125 10.2130
2027-07-15 10.0704 9.8690 10.2718
2027-07-16 10.1233 9.9208 10.3257
2027-07-17 10.0576 9.8565 10.2588
2027-07-18 10.0026 9.8026 10.2027
2027-07-19 10.0163 9.8160 10.2166
2027-07-20 10.0692 9.8678 10.2706
2027-07-21 10.1344 9.9317 10.3371
2027-07-22 10.0907 9.8889 10.2925
2027-07-23 10.0886 9.8869 10.2904
2027-07-24 10.1308 9.9282 10.3335
2027-07-25 10.1631 9.9598 10.3664
2027-07-26 10.2289 10.0243 10.4335
2027-07-27 10.1626 9.9594 10.3659
2027-07-28 10.2284 10.0239 10.4330
2027-07-29 10.2947 10.0888 10.5006
2027-07-30 10.3590 10.1518 10.5662
2027-07-31 10.4261 10.2176 10.6346
2027 August
2027-08-01 10.4936 10.2837 10.7035
2027-08-02 10.5373 10.3265 10.7480
2027-08-03 10.4690 10.2596 10.6784
2027-08-04 10.5368 10.3260 10.7475
2027-08-05 10.4685 10.2591 10.6779
2027-08-06 10.5363 10.3256 10.7470
2027-08-07 10.5845 10.3729 10.7962
2027-08-08 10.6531 10.4400 10.8661
2027-08-09 10.6566 10.4435 10.8698
2027-08-10 10.5876 10.3758 10.7993
2027-08-11 10.5190 10.3086 10.7293
2027-08-12 10.5871 10.3753 10.7988
2027-08-13 10.5948 10.3829 10.8067
2027-08-14 10.5715 10.3601 10.7829
2027-08-15 10.5221 10.3117 10.7325
2027-08-16 10.4844 10.2747 10.6941
2027-08-17 10.5523 10.3412 10.7633
2027-08-18 10.4839 10.2742 10.6936
2027-08-19 10.5054 10.2953 10.7155
2027-08-20 10.4373 10.2286 10.6461
2027-08-21 10.3753 10.1678 10.5828
2027-08-22 10.3081 10.1019 10.5143
2027-08-23 10.2978 10.0918 10.5037
2027-08-24 10.2952 10.0893 10.5012
2027-08-25 10.2632 10.0580 10.4685
2027-08-26 10.1967 9.9928 10.4006
2027-08-27 10.2600 10.0548 10.4652
2027-08-28 10.1935 9.9897 10.3974
2027-08-29 10.1507 9.9477 10.3537
2027-08-30 10.1979 9.9939 10.4019
2027-08-31 10.2310 10.0264 10.4357
2027 September
2027-09-01 10.1910 9.9872 10.3948
2027-09-02 10.1348 9.9321 10.3375
2027-09-03 10.2004 9.9964 10.4044
2027-09-04 10.1910 9.9872 10.3948
2027-09-05 10.1249 9.9225 10.3274
2027-09-06 10.1775 9.9739 10.3810
2027-09-07 10.2434 10.0385 10.4483
2027-09-08 10.3097 10.1035 10.5159
2027-09-09 10.3581 10.1510 10.5653
2027-09-10 10.3174 10.1110 10.5237
2027-09-11 10.3842 10.1765 10.5919
2027-09-12 10.3241 10.1176 10.5306
2027-09-13 10.2922 10.0864 10.4981
2027-09-14 10.2807 10.0751 10.4864
2027-09-15 10.3167 10.1104 10.5230
2027-09-16 10.2498 10.0448 10.4548
2027-09-17 10.2080 10.0039 10.4122
2027-09-18 10.1419 9.9390 10.3447
2027-09-19 10.0761 9.8746 10.2777
2027-09-20 10.0216 9.8211 10.2220
2027-09-21 9.9694 9.7700 10.1688
2027-09-22 9.9322 9.7335 10.1308
2027-09-23 9.9824 9.7828 10.1821
2027-09-24 9.9177 9.7194 10.1161
2027-09-25 9.9390 9.7403 10.1378
2027-09-26 9.8881 9.6903 10.0859
2027-09-27 9.8444 9.6475 10.0413
2027-09-28 9.9081 9.7099 10.1063
2027-09-29 9.8439 9.6470 10.0408
2027-09-30 9.7801 9.5845 9.9757
2027 October
2027-10-01 9.8434 9.6466 10.0403
2027-10-02 9.8721 9.6746 10.0695
2027-10-03 9.8826 9.6849 10.0802
2027-10-04 9.8185 9.6222 10.0149
2027-10-05 9.8273 9.6307 10.0238
2027-10-06 9.7636 9.5683 9.9589
2027-10-07 9.8268 9.6303 10.0233
2027-10-08 9.8107 9.6145 10.0069
2027-10-09 9.8743 9.6768 10.0717
2027-10-10 9.8310 9.6344 10.0277
2027-10-11 9.8478 9.6509 10.0448
2027-10-12 9.7978 9.6018 9.9937
2027-10-13 9.8026 9.6065 9.9986
2027-10-14 9.8207 9.6243 10.0171
2027-10-15 9.7571 9.5619 9.9522
2027-10-16 9.6938 9.5000 9.8877
2027-10-17 9.6796 9.4860 9.8732
2027-10-18 9.6740 9.4806 9.8675
2027-10-19 9.7367 9.5419 9.9314
2027-10-20 9.7130 9.5188 9.9073
2027-10-21 9.7522 9.5571 9.9472
2027-10-22 9.6961 9.5021 9.8900
2027-10-23 9.7588 9.5637 9.9540
2027-10-24 9.8220 9.6256 10.0185
2027-10-25 9.8307 9.6341 10.0273
2027-10-26 9.8338 9.6371 10.0304
2027-10-27 9.8251 9.6286 10.0216
2027-10-28 9.8507 9.6537 10.0477
2027-10-29 9.7869 9.5911 9.9826
2027-10-30 9.8249 9.6284 10.0214
2027-10-31 9.8738 9.6763 10.0713
2027 November
2027-11-01 9.8364 9.6397 10.0332
2027-11-02 9.8631 9.6659 10.0604
2027-11-03 9.8871 9.6894 10.0849
2027-11-04 9.8231 9.6266 10.0195
2027-11-05 9.8867 9.6889 10.0844
2027-11-06 9.9288 9.7303 10.1274
2027-11-07 9.8721 9.6746 10.0695
2027-11-08 9.9360 9.7373 10.1347
2027-11-09 9.9613 9.7621 10.1605
2027-11-10 10.0258 9.8253 10.2263
2027-11-11 9.9608 9.7616 10.1600
2027-11-12 10.0173 9.8170 10.2177
2027-11-13 10.0822 9.8805 10.2838
2027-11-14 10.0169 9.8165 10.2172
2027-11-15 10.0817 9.8801 10.2834
2027-11-16 10.1470 9.9441 10.3499
2027-11-17 10.2127 10.0085 10.4170
2027-11-18 10.1465 9.9436 10.3495
2027-11-19 10.0808 9.8792 10.2824
2027-11-20 10.0154 9.8151 10.2158
2027-11-21 10.0697 9.8683 10.2711
2027-11-22 10.0045 9.8044 10.2046
2027-11-23 9.9931 9.7932 10.1930
2027-11-24 10.0454 9.8445 10.2463
2027-11-25 9.9950 9.7951 10.1949
2027-11-26 10.0032 9.8032 10.2033
2027-11-27 10.0459 9.8450 10.2468
2027-11-28 10.0389 9.8381 10.2396
2027-11-29 10.1039 9.9018 10.3059
2027-11-30 10.1679 9.9645 10.3712
2027 December
2027-12-01 10.1321 9.9295 10.3348
2027-12-02 10.0665 9.8652 10.2678
2027-12-03 10.0015 9.8015 10.2016
2027-12-04 9.9367 9.7380 10.1355
2027-12-05 10.0011 9.8011 10.2011
2027-12-06 10.0064 9.8063 10.2066
2027-12-07 10.0712 9.8698 10.2727
2027-12-08 10.0256 9.8251 10.2261
2027-12-09 10.0564 9.8553 10.2575
2027-12-10 9.9912 9.7914 10.1911
2027-12-11 9.9996 9.7996 10.1996
2027-12-12 10.0643 9.8630 10.2656
2027-12-13 9.9991 9.7991 10.1991
2027-12-14 10.0397 9.8389 10.2405
2027-12-15 9.9747 9.7752 10.1742
2027-12-16 10.0393 9.8385 10.2401
2027-12-17 10.1043 9.9022 10.3064
2027-12-18 10.1283 9.9258 10.3309
2027-12-19 10.0733 9.8719 10.2748
2027-12-20 10.1386 9.9358 10.3413
2027-12-21 10.2042 10.0001 10.4083
2027-12-22 10.2650 10.0597 10.4703
2027-12-23 10.1985 9.9945 10.4025
2027-12-24 10.2645 10.0593 10.4698
2027-12-25 10.3310 10.1244 10.5376
2027-12-26 10.3059 10.0998 10.5121
2027-12-27 10.2392 10.0344 10.4439
2027-12-28 10.3055 10.0994 10.5116
2027-12-29 10.2729 10.0674 10.4784
2027-12-30 10.2263 10.0218 10.4308
2027-12-31 10.2899 10.0841 10.4957