Current NZD/NAD rate: â–² 10.4078 (+0,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 9.5350 | 9.3443 | 9.7257 |
2027-01-02 | 9.5967 | 9.4048 | 9.7887 |
2027-01-03 | 9.5838 | 9.3922 | 9.7755 |
2027-01-04 | 9.6127 | 9.4205 | 9.8050 |
2027-01-05 | 9.5972 | 9.4053 | 9.7892 |
2027-01-06 | 9.6349 | 9.4422 | 9.8276 |
2027-01-07 | 9.6973 | 9.5034 | 9.8913 |
2027-01-08 | 9.6345 | 9.4418 | 9.8272 |
2027-01-09 | 9.6890 | 9.4952 | 9.8827 |
2027-01-10 | 9.6635 | 9.4702 | 9.8567 |
2027-01-11 | 9.7260 | 9.5315 | 9.9206 |
2027-01-12 | 9.7074 | 9.5132 | 9.9015 |
2027-01-13 | 9.7702 | 9.5748 | 9.9656 |
2027-01-14 | 9.7519 | 9.5569 | 9.9470 |
2027-01-15 | 9.6887 | 9.4949 | 9.8825 |
2027-01-16 | 9.7515 | 9.5564 | 9.9465 |
2027-01-17 | 9.7224 | 9.5280 | 9.9169 |
2027-01-18 | 9.6760 | 9.4825 | 9.8696 |
2027-01-19 | 9.7181 | 9.5237 | 9.9124 |
2027-01-20 | 9.7291 | 9.5345 | 9.9237 |
2027-01-21 | 9.7527 | 9.5577 | 9.9478 |
2027-01-22 | 9.7228 | 9.5284 | 9.9173 |
2027-01-23 | 9.7367 | 9.5420 | 9.9314 |
2027-01-24 | 9.7997 | 9.6037 | 9.9957 |
2027-01-25 | 9.7838 | 9.5882 | 9.9795 |
2027-01-26 | 9.7731 | 9.5777 | 9.9686 |
2027-01-27 | 9.8273 | 9.6308 | 10.0239 |
2027-01-28 | 9.7695 | 9.5741 | 9.9649 |
2027-01-29 | 9.7264 | 9.5318 | 9.9209 |
2027-01-30 | 9.6633 | 9.4701 | 9.8566 |
2027-01-31 | 9.7214 | 9.5270 | 9.9159 |
2027 February | |||
2027-02-01 | 9.7454 | 9.5505 | 9.9403 |
2027-02-02 | 9.7121 | 9.5178 | 9.9063 |
2027-02-03 | 9.7750 | 9.5795 | 9.9704 |
2027-02-04 | 9.7772 | 9.5817 | 9.9728 |
2027-02-05 | 9.8080 | 9.6119 | 10.0042 |
2027-02-06 | 9.7445 | 9.5496 | 9.9393 |
2027-02-07 | 9.7921 | 9.5963 | 9.9880 |
2027-02-08 | 9.8555 | 9.6584 | 10.0526 |
2027-02-09 | 9.9194 | 9.7210 | 10.1177 |
2027-02-10 | 9.8551 | 9.6580 | 10.0522 |
2027-02-11 | 9.7912 | 9.5954 | 9.9870 |
2027-02-12 | 9.8546 | 9.6575 | 10.0517 |
2027-02-13 | 9.8248 | 9.6283 | 10.0213 |
2027-02-14 | 9.8884 | 9.6907 | 10.0862 |
2027-02-15 | 9.9286 | 9.7300 | 10.1271 |
2027-02-16 | 9.8642 | 9.6669 | 10.0615 |
2027-02-17 | 9.8003 | 9.6043 | 9.9963 |
2027-02-18 | 9.8638 | 9.6665 | 10.0610 |
2027-02-19 | 9.8379 | 9.6411 | 10.0346 |
2027-02-20 | 9.7741 | 9.5786 | 9.9696 |
2027-02-21 | 9.7478 | 9.5528 | 9.9427 |
2027-02-22 | 9.7941 | 9.5982 | 9.9900 |
2027-02-23 | 9.8575 | 9.6603 | 10.0546 |
2027-02-24 | 9.7936 | 9.5977 | 9.9895 |
2027-02-25 | 9.8570 | 9.6599 | 10.0542 |
2027-02-26 | 9.7932 | 9.5973 | 9.9890 |
2027-02-27 | 9.8566 | 9.6594 | 10.0537 |
2027-02-28 | 9.7927 | 9.5968 | 9.9885 |
2027 March | |||
2027-03-01 | 9.8078 | 9.6116 | 10.0039 |
2027-03-02 | 9.7476 | 9.5527 | 9.9426 |
2027-03-03 | 9.7477 | 9.5528 | 9.9427 |
2027-03-04 | 9.8109 | 9.6147 | 10.0071 |
2027-03-05 | 9.8593 | 9.6621 | 10.0565 |
2027-03-06 | 9.7954 | 9.5995 | 9.9913 |
2027-03-07 | 9.8064 | 9.6103 | 10.0026 |
2027-03-08 | 9.8699 | 9.6725 | 10.0673 |
2027-03-09 | 9.8251 | 9.6286 | 10.0216 |
2027-03-10 | 9.8687 | 9.6713 | 10.0660 |
2027-03-11 | 9.9326 | 9.7339 | 10.1312 |
2027-03-12 | 9.9882 | 9.7884 | 10.1879 |
2027-03-13 | 9.9404 | 9.7416 | 10.1392 |
2027-03-14 | 10.0048 | 9.8047 | 10.2049 |
2027-03-15 | 9.9400 | 9.7412 | 10.1388 |
2027-03-16 | 9.8954 | 9.6975 | 10.0933 |
2027-03-17 | 9.9595 | 9.7603 | 10.1587 |
2027-03-18 | 9.9002 | 9.7022 | 10.0982 |
2027-03-19 | 9.8419 | 9.6450 | 10.0387 |
2027-03-20 | 9.8799 | 9.6823 | 10.0775 |
2027-03-21 | 9.8798 | 9.6822 | 10.0774 |
2027-03-22 | 9.8158 | 9.6195 | 10.0121 |
2027-03-23 | 9.8538 | 9.6567 | 10.0509 |
2027-03-24 | 9.7900 | 9.5942 | 9.9858 |
2027-03-25 | 9.8111 | 9.6148 | 10.0073 |
2027-03-26 | 9.8746 | 9.6771 | 10.0721 |
2027-03-27 | 9.8106 | 9.6144 | 10.0068 |
2027-03-28 | 9.8741 | 9.6767 | 10.0716 |
2027-03-29 | 9.8382 | 9.6414 | 10.0350 |
2027-03-30 | 9.8551 | 9.6580 | 10.0522 |
2027-03-31 | 9.9177 | 9.7193 | 10.1160 |
2027 April | |||
2027-04-01 | 9.8534 | 9.6563 | 10.0505 |
2027-04-02 | 9.9069 | 9.7088 | 10.1050 |
2027-04-03 | 9.9711 | 9.7716 | 10.1705 |
2027-04-04 | 9.9820 | 9.7824 | 10.1817 |
2027-04-05 | 9.9174 | 9.7190 | 10.1157 |
2027-04-06 | 9.9144 | 9.7161 | 10.1127 |
2027-04-07 | 9.8916 | 9.6938 | 10.0894 |
2027-04-08 | 9.9556 | 9.7565 | 10.1548 |
2027-04-09 | 10.0201 | 9.8197 | 10.2205 |
2027-04-10 | 9.9552 | 9.7561 | 10.1543 |
2027-04-11 | 9.8907 | 9.6928 | 10.0885 |
2027-04-12 | 9.9278 | 9.7293 | 10.1264 |
2027-04-13 | 9.8709 | 9.6734 | 10.0683 |
2027-04-14 | 9.9089 | 9.7108 | 10.1071 |
2027-04-15 | 9.9316 | 9.7330 | 10.1303 |
2027-04-16 | 9.9959 | 9.7960 | 10.1959 |
2027-04-17 | 10.0607 | 9.8594 | 10.2619 |
2027-04-18 | 9.9955 | 9.7956 | 10.1954 |
2027-04-19 | 10.0121 | 9.8118 | 10.2123 |
2027-04-20 | 10.0571 | 9.8559 | 10.2582 |
2027-04-21 | 10.1159 | 9.9135 | 10.3182 |
2027-04-22 | 10.0883 | 9.8866 | 10.2901 |
2027-04-23 | 10.0230 | 9.8225 | 10.2234 |
2027-04-24 | 9.9580 | 9.7588 | 10.1572 |
2027-04-25 | 9.9354 | 9.7367 | 10.1341 |
2027-04-26 | 9.9576 | 9.7585 | 10.1568 |
2027-04-27 | 9.9161 | 9.7178 | 10.1144 |
2027-04-28 | 9.9803 | 9.7807 | 10.1799 |
2027-04-29 | 10.0238 | 9.8233 | 10.2242 |
2027-04-30 | 9.9588 | 9.7596 | 10.1580 |
2027 May | |||
2027-05-01 | 9.9534 | 9.7544 | 10.1525 |
2027-05-02 | 9.8889 | 9.6911 | 10.0867 |
2027-05-03 | 9.9491 | 9.7501 | 10.1481 |
2027-05-04 | 9.9502 | 9.7512 | 10.1492 |
2027-05-05 | 10.0146 | 9.8143 | 10.2149 |
2027-05-06 | 10.0310 | 9.8304 | 10.2316 |
2027-05-07 | 9.9660 | 9.7667 | 10.1653 |
2027-05-08 | 9.9014 | 9.7034 | 10.0995 |
2027-05-09 | 9.8373 | 9.6405 | 10.0340 |
2027-05-10 | 9.8330 | 9.6364 | 10.0297 |
2027-05-11 | 9.8934 | 9.6956 | 10.0913 |
2027-05-12 | 9.9575 | 9.7583 | 10.1566 |
2027-05-13 | 10.0220 | 9.8215 | 10.2224 |
2027-05-14 | 9.9570 | 9.7579 | 10.1562 |
2027-05-15 | 10.0215 | 9.8211 | 10.2219 |
2027-05-16 | 10.0227 | 9.8223 | 10.2232 |
2027-05-17 | 9.9926 | 9.7928 | 10.1925 |
2027-05-18 | 9.9843 | 9.7846 | 10.1840 |
2027-05-19 | 9.9948 | 9.7949 | 10.1947 |
2027-05-20 | 9.9852 | 9.7855 | 10.1849 |
2027-05-21 | 9.9493 | 9.7503 | 10.1483 |
2027-05-22 | 9.9021 | 9.7041 | 10.1001 |
2027-05-23 | 9.9662 | 9.7669 | 10.1656 |
2027-05-24 | 9.9016 | 9.7036 | 10.0997 |
2027-05-25 | 9.8375 | 9.6407 | 10.0342 |
2027-05-26 | 9.7851 | 9.5894 | 9.9808 |
2027-05-27 | 9.8485 | 9.6515 | 10.0454 |
2027-05-28 | 9.9122 | 9.7140 | 10.1105 |
2027-05-29 | 9.9269 | 9.7284 | 10.1254 |
2027-05-30 | 9.9309 | 9.7323 | 10.1296 |
2027-05-31 | 9.9953 | 9.7953 | 10.1952 |
2027 June | |||
2027-06-01 | 10.0161 | 9.8158 | 10.2164 |
2027-06-02 | 9.9512 | 9.7522 | 10.1502 |
2027-06-03 | 9.8967 | 9.6987 | 10.0946 |
2027-06-04 | 9.9484 | 9.7494 | 10.1473 |
2027-06-05 | 9.9827 | 9.7830 | 10.1823 |
2027-06-06 | 10.0473 | 9.8464 | 10.2482 |
2027-06-07 | 10.0599 | 9.8587 | 10.2611 |
2027-06-08 | 10.1251 | 9.9226 | 10.3276 |
2027-06-09 | 10.0595 | 9.8583 | 10.2606 |
2027-06-10 | 10.0572 | 9.8560 | 10.2583 |
2027-06-11 | 10.0942 | 9.8923 | 10.2961 |
2027-06-12 | 10.0477 | 9.8467 | 10.2486 |
2027-06-13 | 10.0510 | 9.8500 | 10.2521 |
2027-06-14 | 9.9991 | 9.7991 | 10.1991 |
2027-06-15 | 10.0085 | 9.8084 | 10.2087 |
2027-06-16 | 10.0682 | 9.8669 | 10.2696 |
2027-06-17 | 10.0794 | 9.8778 | 10.2810 |
2027-06-18 | 10.0141 | 9.8138 | 10.2144 |
2027-06-19 | 9.9968 | 9.7969 | 10.1968 |
2027-06-20 | 10.0616 | 9.8603 | 10.2628 |
2027-06-21 | 10.0682 | 9.8668 | 10.2696 |
2027-06-22 | 10.0875 | 9.8857 | 10.2892 |
2027-06-23 | 10.1528 | 9.9497 | 10.3559 |
2027-06-24 | 10.2185 | 10.0142 | 10.4229 |
2027-06-25 | 10.1687 | 9.9653 | 10.3720 |
2027-06-26 | 10.1028 | 9.9007 | 10.3048 |
2027-06-27 | 10.1672 | 9.9639 | 10.3706 |
2027-06-28 | 10.1907 | 9.9869 | 10.3946 |
2027-06-29 | 10.1247 | 9.9222 | 10.3272 |
2027-06-30 | 10.1123 | 9.9101 | 10.3146 |
2027 July | |||
2027-07-01 | 10.0826 | 9.8810 | 10.2843 |
2027-07-02 | 10.0304 | 9.8298 | 10.2310 |
2027-07-03 | 9.9911 | 9.7913 | 10.1909 |
2027-07-04 | 9.9264 | 9.7279 | 10.1249 |
2027-07-05 | 9.9907 | 9.7908 | 10.1905 |
2027-07-06 | 10.0554 | 9.8542 | 10.2565 |
2027-07-07 | 10.0605 | 9.8593 | 10.2617 |
2027-07-08 | 10.1256 | 9.9231 | 10.3282 |
2027-07-09 | 10.1912 | 9.9874 | 10.3950 |
2027-07-10 | 10.1462 | 9.9433 | 10.3491 |
2027-07-11 | 10.0805 | 9.8789 | 10.2821 |
2027-07-12 | 10.1402 | 9.9374 | 10.3430 |
2027-07-13 | 10.0781 | 9.8765 | 10.2796 |
2027-07-14 | 10.0128 | 9.8125 | 10.2130 |
2027-07-15 | 10.0704 | 9.8690 | 10.2718 |
2027-07-16 | 10.1233 | 9.9208 | 10.3257 |
2027-07-17 | 10.0576 | 9.8565 | 10.2588 |
2027-07-18 | 10.0026 | 9.8026 | 10.2027 |
2027-07-19 | 10.0163 | 9.8160 | 10.2166 |
2027-07-20 | 10.0692 | 9.8678 | 10.2706 |
2027-07-21 | 10.1344 | 9.9317 | 10.3371 |
2027-07-22 | 10.0907 | 9.8889 | 10.2925 |
2027-07-23 | 10.0886 | 9.8869 | 10.2904 |
2027-07-24 | 10.1308 | 9.9282 | 10.3335 |
2027-07-25 | 10.1631 | 9.9598 | 10.3664 |
2027-07-26 | 10.2289 | 10.0243 | 10.4335 |
2027-07-27 | 10.1626 | 9.9594 | 10.3659 |
2027-07-28 | 10.2284 | 10.0239 | 10.4330 |
2027-07-29 | 10.2947 | 10.0888 | 10.5006 |
2027-07-30 | 10.3590 | 10.1518 | 10.5662 |
2027-07-31 | 10.4261 | 10.2176 | 10.6346 |
2027 August | |||
2027-08-01 | 10.4936 | 10.2837 | 10.7035 |
2027-08-02 | 10.5373 | 10.3265 | 10.7480 |
2027-08-03 | 10.4690 | 10.2596 | 10.6784 |
2027-08-04 | 10.5368 | 10.3260 | 10.7475 |
2027-08-05 | 10.4685 | 10.2591 | 10.6779 |
2027-08-06 | 10.5363 | 10.3256 | 10.7470 |
2027-08-07 | 10.5845 | 10.3729 | 10.7962 |
2027-08-08 | 10.6531 | 10.4400 | 10.8661 |
2027-08-09 | 10.6566 | 10.4435 | 10.8698 |
2027-08-10 | 10.5876 | 10.3758 | 10.7993 |
2027-08-11 | 10.5190 | 10.3086 | 10.7293 |
2027-08-12 | 10.5871 | 10.3753 | 10.7988 |
2027-08-13 | 10.5948 | 10.3829 | 10.8067 |
2027-08-14 | 10.5715 | 10.3601 | 10.7829 |
2027-08-15 | 10.5221 | 10.3117 | 10.7325 |
2027-08-16 | 10.4844 | 10.2747 | 10.6941 |
2027-08-17 | 10.5523 | 10.3412 | 10.7633 |
2027-08-18 | 10.4839 | 10.2742 | 10.6936 |
2027-08-19 | 10.5054 | 10.2953 | 10.7155 |
2027-08-20 | 10.4373 | 10.2286 | 10.6461 |
2027-08-21 | 10.3753 | 10.1678 | 10.5828 |
2027-08-22 | 10.3081 | 10.1019 | 10.5143 |
2027-08-23 | 10.2978 | 10.0918 | 10.5037 |
2027-08-24 | 10.2952 | 10.0893 | 10.5012 |
2027-08-25 | 10.2632 | 10.0580 | 10.4685 |
2027-08-26 | 10.1967 | 9.9928 | 10.4006 |
2027-08-27 | 10.2600 | 10.0548 | 10.4652 |
2027-08-28 | 10.1935 | 9.9897 | 10.3974 |
2027-08-29 | 10.1507 | 9.9477 | 10.3537 |
2027-08-30 | 10.1979 | 9.9939 | 10.4019 |
2027-08-31 | 10.2310 | 10.0264 | 10.4357 |
2027 September | |||
2027-09-01 | 10.1910 | 9.9872 | 10.3948 |
2027-09-02 | 10.1348 | 9.9321 | 10.3375 |
2027-09-03 | 10.2004 | 9.9964 | 10.4044 |
2027-09-04 | 10.1910 | 9.9872 | 10.3948 |
2027-09-05 | 10.1249 | 9.9225 | 10.3274 |
2027-09-06 | 10.1775 | 9.9739 | 10.3810 |
2027-09-07 | 10.2434 | 10.0385 | 10.4483 |
2027-09-08 | 10.3097 | 10.1035 | 10.5159 |
2027-09-09 | 10.3581 | 10.1510 | 10.5653 |
2027-09-10 | 10.3174 | 10.1110 | 10.5237 |
2027-09-11 | 10.3842 | 10.1765 | 10.5919 |
2027-09-12 | 10.3241 | 10.1176 | 10.5306 |
2027-09-13 | 10.2922 | 10.0864 | 10.4981 |
2027-09-14 | 10.2807 | 10.0751 | 10.4864 |
2027-09-15 | 10.3167 | 10.1104 | 10.5230 |
2027-09-16 | 10.2498 | 10.0448 | 10.4548 |
2027-09-17 | 10.2080 | 10.0039 | 10.4122 |
2027-09-18 | 10.1419 | 9.9390 | 10.3447 |
2027-09-19 | 10.0761 | 9.8746 | 10.2777 |
2027-09-20 | 10.0216 | 9.8211 | 10.2220 |
2027-09-21 | 9.9694 | 9.7700 | 10.1688 |
2027-09-22 | 9.9322 | 9.7335 | 10.1308 |
2027-09-23 | 9.9824 | 9.7828 | 10.1821 |
2027-09-24 | 9.9177 | 9.7194 | 10.1161 |
2027-09-25 | 9.9390 | 9.7403 | 10.1378 |
2027-09-26 | 9.8881 | 9.6903 | 10.0859 |
2027-09-27 | 9.8444 | 9.6475 | 10.0413 |
2027-09-28 | 9.9081 | 9.7099 | 10.1063 |
2027-09-29 | 9.8439 | 9.6470 | 10.0408 |
2027-09-30 | 9.7801 | 9.5845 | 9.9757 |
2027 October | |||
2027-10-01 | 9.8434 | 9.6466 | 10.0403 |
2027-10-02 | 9.8721 | 9.6746 | 10.0695 |
2027-10-03 | 9.8826 | 9.6849 | 10.0802 |
2027-10-04 | 9.8185 | 9.6222 | 10.0149 |
2027-10-05 | 9.8273 | 9.6307 | 10.0238 |
2027-10-06 | 9.7636 | 9.5683 | 9.9589 |
2027-10-07 | 9.8268 | 9.6303 | 10.0233 |
2027-10-08 | 9.8107 | 9.6145 | 10.0069 |
2027-10-09 | 9.8743 | 9.6768 | 10.0717 |
2027-10-10 | 9.8310 | 9.6344 | 10.0277 |
2027-10-11 | 9.8478 | 9.6509 | 10.0448 |
2027-10-12 | 9.7978 | 9.6018 | 9.9937 |
2027-10-13 | 9.8026 | 9.6065 | 9.9986 |
2027-10-14 | 9.8207 | 9.6243 | 10.0171 |
2027-10-15 | 9.7571 | 9.5619 | 9.9522 |
2027-10-16 | 9.6938 | 9.5000 | 9.8877 |
2027-10-17 | 9.6796 | 9.4860 | 9.8732 |
2027-10-18 | 9.6740 | 9.4806 | 9.8675 |
2027-10-19 | 9.7367 | 9.5419 | 9.9314 |
2027-10-20 | 9.7130 | 9.5188 | 9.9073 |
2027-10-21 | 9.7522 | 9.5571 | 9.9472 |
2027-10-22 | 9.6961 | 9.5021 | 9.8900 |
2027-10-23 | 9.7588 | 9.5637 | 9.9540 |
2027-10-24 | 9.8220 | 9.6256 | 10.0185 |
2027-10-25 | 9.8307 | 9.6341 | 10.0273 |
2027-10-26 | 9.8338 | 9.6371 | 10.0304 |
2027-10-27 | 9.8251 | 9.6286 | 10.0216 |
2027-10-28 | 9.8507 | 9.6537 | 10.0477 |
2027-10-29 | 9.7869 | 9.5911 | 9.9826 |
2027-10-30 | 9.8249 | 9.6284 | 10.0214 |
2027-10-31 | 9.8738 | 9.6763 | 10.0713 |
2027 November | |||
2027-11-01 | 9.8364 | 9.6397 | 10.0332 |
2027-11-02 | 9.8631 | 9.6659 | 10.0604 |
2027-11-03 | 9.8871 | 9.6894 | 10.0849 |
2027-11-04 | 9.8231 | 9.6266 | 10.0195 |
2027-11-05 | 9.8867 | 9.6889 | 10.0844 |
2027-11-06 | 9.9288 | 9.7303 | 10.1274 |
2027-11-07 | 9.8721 | 9.6746 | 10.0695 |
2027-11-08 | 9.9360 | 9.7373 | 10.1347 |
2027-11-09 | 9.9613 | 9.7621 | 10.1605 |
2027-11-10 | 10.0258 | 9.8253 | 10.2263 |
2027-11-11 | 9.9608 | 9.7616 | 10.1600 |
2027-11-12 | 10.0173 | 9.8170 | 10.2177 |
2027-11-13 | 10.0822 | 9.8805 | 10.2838 |
2027-11-14 | 10.0169 | 9.8165 | 10.2172 |
2027-11-15 | 10.0817 | 9.8801 | 10.2834 |
2027-11-16 | 10.1470 | 9.9441 | 10.3499 |
2027-11-17 | 10.2127 | 10.0085 | 10.4170 |
2027-11-18 | 10.1465 | 9.9436 | 10.3495 |
2027-11-19 | 10.0808 | 9.8792 | 10.2824 |
2027-11-20 | 10.0154 | 9.8151 | 10.2158 |
2027-11-21 | 10.0697 | 9.8683 | 10.2711 |
2027-11-22 | 10.0045 | 9.8044 | 10.2046 |
2027-11-23 | 9.9931 | 9.7932 | 10.1930 |
2027-11-24 | 10.0454 | 9.8445 | 10.2463 |
2027-11-25 | 9.9950 | 9.7951 | 10.1949 |
2027-11-26 | 10.0032 | 9.8032 | 10.2033 |
2027-11-27 | 10.0459 | 9.8450 | 10.2468 |
2027-11-28 | 10.0389 | 9.8381 | 10.2396 |
2027-11-29 | 10.1039 | 9.9018 | 10.3059 |
2027-11-30 | 10.1679 | 9.9645 | 10.3712 |
2027 December | |||
2027-12-01 | 10.1321 | 9.9295 | 10.3348 |
2027-12-02 | 10.0665 | 9.8652 | 10.2678 |
2027-12-03 | 10.0015 | 9.8015 | 10.2016 |
2027-12-04 | 9.9367 | 9.7380 | 10.1355 |
2027-12-05 | 10.0011 | 9.8011 | 10.2011 |
2027-12-06 | 10.0064 | 9.8063 | 10.2066 |
2027-12-07 | 10.0712 | 9.8698 | 10.2727 |
2027-12-08 | 10.0256 | 9.8251 | 10.2261 |
2027-12-09 | 10.0564 | 9.8553 | 10.2575 |
2027-12-10 | 9.9912 | 9.7914 | 10.1911 |
2027-12-11 | 9.9996 | 9.7996 | 10.1996 |
2027-12-12 | 10.0643 | 9.8630 | 10.2656 |
2027-12-13 | 9.9991 | 9.7991 | 10.1991 |
2027-12-14 | 10.0397 | 9.8389 | 10.2405 |
2027-12-15 | 9.9747 | 9.7752 | 10.1742 |
2027-12-16 | 10.0393 | 9.8385 | 10.2401 |
2027-12-17 | 10.1043 | 9.9022 | 10.3064 |
2027-12-18 | 10.1283 | 9.9258 | 10.3309 |
2027-12-19 | 10.0733 | 9.8719 | 10.2748 |
2027-12-20 | 10.1386 | 9.9358 | 10.3413 |
2027-12-21 | 10.2042 | 10.0001 | 10.4083 |
2027-12-22 | 10.2650 | 10.0597 | 10.4703 |
2027-12-23 | 10.1985 | 9.9945 | 10.4025 |
2027-12-24 | 10.2645 | 10.0593 | 10.4698 |
2027-12-25 | 10.3310 | 10.1244 | 10.5376 |
2027-12-26 | 10.3059 | 10.0998 | 10.5121 |
2027-12-27 | 10.2392 | 10.0344 | 10.4439 |
2027-12-28 | 10.3055 | 10.0994 | 10.5116 |
2027-12-29 | 10.2729 | 10.0674 | 10.4784 |
2027-12-30 | 10.2263 | 10.0218 | 10.4308 |
2027-12-31 | 10.2899 | 10.0841 | 10.4957 |