> Page 3: NZD/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 10,412.6540 10,204.4009 10,620.9071
2028-01-02 10,412.6540 10,204.4009 10,620.9071
2028-01-03 10,421.1032 10,212.6812 10,629.5253
2028-01-04 10,387.2557 10,179.5106 10,595.0008
2028-01-05 10,419.6407 10,211.2479 10,628.0335
2028-01-06 10,452.1266 10,243.0841 10,661.1692
2028-01-07 10,475.8411 10,266.3243 10,685.3580
2028-01-08 10,461.5250 10,252.2945 10,670.7555
2028-01-09 10,461.5250 10,252.2945 10,670.7555
2028-01-10 10,465.4776 10,256.1680 10,674.7871
2028-01-11 10,431.4860 10,222.8563 10,640.1157
2028-01-12 10,464.0088 10,254.7287 10,673.2890
2028-01-13 10,490.8766 10,281.0590 10,700.6941
2028-01-14 10,456.8025 10,247.6664 10,665.9385
2028-01-15 10,460.6839 10,251.4702 10,669.8976
2028-01-16 10,455.3018 10,246.1957 10,664.4078
2028-01-17 10,474.5459 10,265.0550 10,684.0368
2028-01-18 10,458.4775 10,249.3080 10,667.6471
2028-01-19 10,424.5087 10,216.0185 10,632.9988
2028-01-20 10,398.9153 10,190.9370 10,606.8936
2028-01-21 10,392.2277 10,184.3831 10,600.0722
2028-01-22 10,424.6281 10,216.1356 10,633.1207
2028-01-23 10,390.7692 10,182.9538 10,598.5846
2028-01-24 10,423.1651 10,214.7018 10,631.6284
2028-01-25 10,389.3109 10,181.5247 10,597.0971
2028-01-26 10,408.3202 10,200.1538 10,616.4866
2028-01-27 10,437.7620 10,229.0068 10,646.5173
2028-01-28 10,470.3045 10,260.8984 10,679.7106
2028-01-29 10,478.2156 10,268.6513 10,687.7799
2028-01-30 10,510.8841 10,300.6664 10,721.1018
2028-01-31 10,476.7450 10,267.2101 10,686.2799
2028 February
2028-02-01 10,443.8773 10,234.9998 10,652.7549
2028-02-02 10,409.9559 10,201.7568 10,618.1550
2028-02-03 10,435.0863 10,226.3845 10,643.7880
2028-02-04 10,416.7905 10,208.4547 10,625.1263
2028-02-05 10,449.2676 10,240.2822 10,658.2529
2028-02-06 10,449.2676 10,240.2822 10,658.2529
2028-02-07 10,456.0702 10,246.9488 10,665.1916
2028-02-08 10,488.6697 10,278.8963 10,698.4431
2028-02-09 10,487.6069 10,277.8547 10,697.3590
2028-02-10 10,477.8931 10,268.3352 10,687.4509
2028-02-11 10,510.5606 10,300.3494 10,720.7718
2028-02-12 10,476.4226 10,266.8941 10,685.9510
2028-02-13 10,476.4226 10,266.8941 10,685.9510
2028-02-14 10,509.0856 10,298.9038 10,719.2673
2028-02-15 10,513.0527 10,302.7917 10,723.3138
2028-02-16 10,536.2277 10,325.5031 10,746.9522
2028-02-17 10,502.0063 10,291.9662 10,712.0464
2028-02-18 10,467.8960 10,258.5381 10,677.2539
2028-02-19 10,433.8966 10,225.2186 10,642.5745
2028-02-20 10,466.4269 10,257.0984 10,675.7555
2028-02-21 10,432.4322 10,223.7836 10,641.0809
2028-02-22 10,419.9393 10,211.5405 10,628.3381
2028-02-23 10,426.1682 10,217.6448 10,634.6915
2028-02-24 10,392.3042 10,184.4581 10,600.1503
2028-02-25 10,358.5503 10,151.3793 10,565.7213
2028-02-26 10,359.5132 10,152.3230 10,566.7035
2028-02-27 10,359.5132 10,152.3230 10,566.7035
2028-02-28 10,389.9475 10,182.1486 10,597.7465
2028-02-29 10,399.2714 10,191.2860 10,607.2568
2028 March
2028-03-01 10,404.6929 10,196.5991 10,612.7868
2028-03-02 10,437.1323 10,228.3896 10,645.8749
2028-03-03 10,424.7412 10,216.2463 10,633.2360
2028-03-04 10,448.4903 10,239.5205 10,657.4601
2028-03-05 10,422.5177 10,214.0673 10,630.9681
2028-03-06 10,451.9885 10,242.9488 10,661.0283
2028-03-07 10,444.3129 10,235.4267 10,653.1992
2028-03-08 10,410.3901 10,202.1823 10,618.5979
2028-03-09 10,442.8472 10,233.9902 10,651.7041
2028-03-10 10,408.9291 10,200.7505 10,617.1076
2028-03-11 10,375.1211 10,167.6187 10,582.6235
2028-03-12 10,378.2022 10,170.6382 10,585.7663
2028-03-13 10,401.0553 10,193.0342 10,609.0764
2028-03-14 10,367.2729 10,159.9275 10,574.6184
2028-03-15 10,397.3379 10,189.3911 10,605.2846
2028-03-16 10,429.7543 10,221.1592 10,638.3494
2028-03-17 10,403.5037 10,195.4336 10,611.5738
2028-03-18 10,387.9888 10,180.2291 10,595.7486
2028-03-19 10,395.2547 10,187.3497 10,603.1598
2028-03-20 10,413.2953 10,205.0294 10,621.5612
2028-03-21 10,397.7060 10,189.7519 10,605.6601
2028-03-22 10,430.1236 10,221.5211 10,638.7261
2028-03-23 10,396.2468 10,188.3219 10,604.1717
2028-03-24 10,428.6598 10,220.0866 10,637.2330
2028-03-25 10,424.5797 10,216.0881 10,633.0712
2028-03-26 10,424.5797 10,216.0881 10,633.0712
2028-03-27 10,434.5533 10,225.8623 10,643.2444
2028-03-28 10,467.0858 10,257.7441 10,676.4275
2028-03-29 10,470.7064 10,261.2923 10,680.1206
2028-03-30 10,453.5083 10,244.4381 10,662.5784
2028-03-31 10,419.5555 10,211.1644 10,627.9466
2028 April
2028-04-01 10,404.0998 10,196.0178 10,612.1818
2028-04-02 10,404.0998 10,196.0178 10,612.1818
2028-04-03 10,408.9159 10,200.7376 10,617.0942
2028-04-04 10,409.5693 10,201.3779 10,617.7607
2028-04-05 10,428.3757 10,219.8081 10,636.9432
2028-04-06 10,394.5045 10,186.6145 10,602.3946
2028-04-07 10,360.7435 10,153.5286 10,567.9583
2028-04-08 10,327.0920 10,120.5502 10,533.6339
2028-04-09 10,293.5499 10,087.6789 10,499.4209
2028-04-10 10,273.6133 10,068.1411 10,479.0856
2028-04-11 10,240.2449 10,035.4400 10,445.0498
2028-04-12 10,258.6386 10,053.4659 10,463.8114
2028-04-13 10,267.3851 10,062.0374 10,472.7328
2028-04-14 10,299.3963 10,093.4084 10,505.3842
2028-04-15 10,299.3963 10,093.4084 10,505.3842
2028-04-16 10,269.9841 10,064.5845 10,475.3838
2028-04-17 10,236.6275 10,031.8949 10,441.3600
2028-04-18 10,246.1367 10,041.2140 10,451.0594
2028-04-19 10,246.1367 10,041.2140 10,451.0594
2028-04-20 10,212.8575 10,008.6003 10,417.1146
2028-04-21 10,184.0305 9,980.3499 10,387.7111
2028-04-22 10,157.7077 9,954.5536 10,360.8619
2028-04-23 10,124.7158 9,922.2214 10,327.2101
2028-04-24 10,156.2822 9,953.1566 10,359.4078
2028-04-25 10,183.3484 9,979.6815 10,387.0154
2028-04-26 10,150.2732 9,947.2677 10,353.2786
2028-04-27 10,117.3053 9,914.9592 10,319.6514
2028-04-28 10,132.8407 9,930.1839 10,335.4975
2028-04-29 10,099.9295 9,897.9309 10,301.9280
2028-04-30 10,067.1251 9,865.7826 10,268.4676
2028 May
2028-05-01 10,071.7229 9,870.2884 10,273.1574
2028-05-02 10,103.1241 9,901.0616 10,305.1866
2028-05-03 10,134.6232 9,931.9308 10,337.3157
2028-05-04 10,166.2206 9,962.8961 10,369.5450
2028-05-05 10,197.9164 9,993.9581 10,401.8747
2028-05-06 10,164.7938 9,961.4979 10,368.0897
2028-05-07 10,131.7788 9,929.1432 10,334.4144
2028-05-08 10,098.8710 9,896.8936 10,300.8485
2028-05-09 10,130.3569 9,927.7498 10,332.9640
2028-05-10 10,114.1804 9,911.8968 10,316.4640
2028-05-11 10,118.2949 9,915.9290 10,320.6608
2028-05-12 10,094.4412 9,892.5524 10,296.3301
2028-05-13 10,111.0520 9,908.8309 10,313.2730
2028-05-14 10,118.7193 9,916.3449 10,321.0937
2028-05-15 10,150.2670 9,947.2617 10,353.2724
2028-05-16 10,181.9131 9,978.2749 10,385.5514
2028-05-17 10,148.8425 9,945.8657 10,351.8194
2028-05-18 10,164.3934 9,961.1055 10,367.6813
2028-05-19 10,196.0836 9,992.1619 10,400.0052
2028-05-20 10,162.9669 9,959.7076 10,366.2263
2028-05-21 10,163.0535 9,959.7924 10,366.3146
2028-05-22 10,186.8633 9,983.1261 10,390.6006
2028-05-23 10,156.9486 9,953.8096 10,360.0875
2028-05-24 10,123.9591 9,921.4799 10,326.4382
2028-05-25 10,091.0767 9,889.2551 10,292.8982
2028-05-26 10,058.3011 9,857.1351 10,259.4671
2028-05-27 10,055.2446 9,854.1398 10,256.3495
2028-05-28 10,054.7985 9,853.7025 10,255.8945
2028-05-29 10,063.6000 9,862.3280 10,264.8720
2028-05-30 10,073.2996 9,871.8336 10,274.7656
2028-05-31 10,104.7057 9,902.6116 10,306.7998
2028 June
2028-06-01 10,136.2097 9,933.4855 10,338.9339
2028-06-02 10,103.2876 9,901.2218 10,305.3533
2028-06-03 10,099.2180 9,897.2337 10,301.2024
2028-06-04 10,099.2180 9,897.2337 10,301.2024
2028-06-05 10,106.2057 9,904.0815 10,308.3298
2028-06-06 10,073.3810 9,871.9133 10,274.8486
2028-06-07 10,096.7368 9,894.8021 10,298.6715
2028-06-08 10,128.2160 9,925.6517 10,330.7803
2028-06-09 10,095.3198 9,893.4134 10,297.2262
2028-06-10 10,126.7946 9,924.2587 10,329.3305
2028-06-11 10,135.7274 9,933.0128 10,338.4419
2028-06-12 10,160.8630 9,957.6457 10,364.0802
2028-06-13 10,192.5421 9,988.6912 10,396.3929
2028-06-14 10,184.8448 9,981.1480 10,388.5417
2028-06-15 10,157.9603 9,954.8010 10,361.1195
2028-06-16 10,124.9674 9,922.4681 10,327.4668
2028-06-17 10,092.0818 9,890.2402 10,293.9234
2028-06-18 10,094.9021 9,893.0041 10,296.8002
2028-06-19 10,072.8020 9,871.3460 10,274.2581
2028-06-20 10,077.3948 9,875.8469 10,278.9427
2028-06-21 10,108.8137 9,906.6374 10,310.9899
2028-06-22 10,089.8233 9,888.0268 10,291.6197
2028-06-23 10,057.0518 9,855.9107 10,258.1928
2028-06-24 10,066.5568 9,865.2257 10,267.8880
2028-06-25 10,066.5568 9,865.2257 10,267.8880
2028-06-26 10,047.6360 9,846.6832 10,248.5887
2028-06-27 10,015.0015 9,814.7014 10,215.3015
2028-06-28 10,046.2258 9,845.3013 10,247.1504
2028-06-29 10,069.3440 9,867.9571 10,270.7309
2028-06-30 10,062.2272 9,860.9826 10,263.4717
2028 July
2028-07-01 10,029.5453 9,828.9544 10,230.1362
2028-07-02 10,029.5453 9,828.9544 10,230.1362
2028-07-03 9,998.6394 9,798.6666 10,198.6122
2028-07-04 9,989.0227 9,789.2423 10,188.8032
2028-07-05 9,956.5787 9,757.4471 10,155.7102
2028-07-06 9,987.6209 9,787.8685 10,187.3733
2028-07-07 10,018.7599 9,818.3847 10,219.1351
2028-07-08 10,049.9960 9,848.9960 10,250.9959
2028-07-09 10,045.0831 9,844.1815 10,245.9848
2028-07-10 10,072.8254 9,871.3689 10,274.2819
2028-07-11 10,104.2301 9,902.1455 10,306.3147
2028-07-12 10,135.7326 9,933.0180 10,338.4473
2028-07-13 10,102.8120 9,900.7558 10,304.8683
2028-07-14 10,087.2587 9,885.5136 10,289.0039
2028-07-15 10,118.7084 9,916.3342 10,321.0826
2028-07-16 10,085.8431 9,884.1262 10,287.5599
2028-07-17 10,085.8431 9,884.1262 10,287.5599
2028-07-18 10,084.2357 9,882.5510 10,285.9204
2028-07-19 10,070.0230 9,868.6226 10,271.4235
2028-07-20 10,037.3158 9,836.5695 10,238.0621
2028-07-21 10,056.8661 9,855.7288 10,258.0034
2028-07-22 10,035.9617 9,835.2425 10,236.6809
2028-07-23 10,062.8750 9,861.6175 10,264.1325
2028-07-24 10,062.8750 9,861.6175 10,264.1325
2028-07-25 10,094.2486 9,892.3637 10,296.1336
2028-07-26 10,097.7145 9,895.7602 10,299.6688
2028-07-27 10,129.1967 9,926.6128 10,331.7807
2028-07-28 10,096.2973 9,894.3714 10,298.2233
2028-07-29 10,063.5048 9,862.2347 10,264.7749
2028-07-30 10,086.1999 9,884.4759 10,287.9239
2028-07-31 10,086.1999 9,884.4759 10,287.9239
2028 August
2028-08-01 10,117.6462 9,915.2933 10,319.9992
2028-08-02 10,084.7844 9,883.0887 10,286.4801
2028-08-03 10,116.2263 9,913.9018 10,318.5508
2028-08-04 10,083.3691 9,881.7017 10,285.0364
2028-08-05 10,072.2453 9,870.8004 10,273.6902
2028-08-06 10,057.1513 9,856.0082 10,258.2943
2028-08-07 10,057.1513 9,856.0082 10,258.2943
2028-08-08 10,050.2488 9,849.2438 10,251.2538
2028-08-09 10,081.5831 9,879.9514 10,283.2147
2028-08-10 10,113.0150 9,910.7547 10,315.2753
2028-08-11 10,088.9682 9,887.1888 10,290.7475
2028-08-12 10,071.9181 9,870.4798 10,273.3565
2028-08-13 10,103.3199 9,901.2535 10,305.3863
2028-08-14 10,103.0650 9,901.0037 10,305.1263
2028-08-15 10,134.5639 9,931.8727 10,337.2552
2028-08-16 10,101.6471 9,899.6142 10,303.6801
2028-08-17 10,068.8372 9,867.4605 10,270.2140
2028-08-18 10,036.1339 9,835.4112 10,236.8566
2028-08-19 10,067.4241 9,866.0757 10,268.7726
2028-08-20 10,065.8210 9,864.5046 10,267.1375
2028-08-21 10,065.8210 9,864.5046 10,267.1375
2028-08-22 10,097.2038 9,895.2598 10,299.1479
2028-08-23 10,128.6845 9,926.1108 10,331.2582
2028-08-24 10,112.5079 9,910.2578 10,314.7581
2028-08-25 10,144.0363 9,941.1556 10,346.9170
2028-08-26 10,165.2468 9,961.9419 10,368.5517
2028-08-27 10,132.2303 9,929.5857 10,334.8749
2028-08-28 10,132.2303 9,929.5857 10,334.8749
2028-08-29 10,163.8202 9,960.5438 10,367.0966
2028-08-30 10,190.4239 9,986.6155 10,394.2324
2028-08-31 10,160.5696 9,957.3582 10,363.7810
2028 September
2028-09-01 10,163.4521 9,960.1831 10,366.7211
2028-09-02 10,137.7890 9,935.0333 10,340.5448
2028-09-03 10,164.2229 9,960.9384 10,367.5073
2028-09-04 10,164.2229 9,960.9384 10,367.5073
2028-09-05 10,131.2097 9,928.5855 10,333.8339
2028-09-06 10,162.7964 9,959.5405 10,366.0523
2028-09-07 10,129.7879 9,927.1921 10,332.3837
2028-09-08 10,096.8866 9,894.9489 10,298.8243
2028-09-09 10,106.6133 9,904.4810 10,308.7456
2028-09-10 10,073.7873 9,872.3115 10,275.2630
2028-09-11 10,080.1175 9,878.5152 10,281.7199
2028-09-12 10,047.3776 9,846.4300 10,248.3251
2028-09-13 10,078.7029 9,877.1288 10,280.2769
2028-09-14 10,110.1258 9,907.9233 10,312.3284
2028-09-15 10,141.6468 9,938.8139 10,344.4797
2028-09-16 10,159.2258 9,956.0413 10,362.4104
2028-09-17 10,144.7377 9,941.8429 10,347.6324
2028-09-18 10,144.7377 9,941.8429 10,347.6324
2028-09-19 10,162.9107 9,959.6525 10,366.1689
2028-09-20 10,194.5962 9,990.7043 10,398.4881
2028-09-21 10,219.0266 10,014.6461 10,423.4072
2028-09-22 10,185.8355 9,982.1188 10,389.5522
2028-09-23 10,187.7652 9,984.0099 10,391.5205
2028-09-24 10,188.0991 9,984.3371 10,391.8611
2028-09-25 10,170.4791 9,967.0695 10,373.8887
2028-09-26 10,137.4456 9,934.6967 10,340.1946
2028-09-27 10,127.4185 9,924.8701 10,329.9668
2028-09-28 10,094.5249 9,892.6344 10,296.4154
2028-09-29 10,125.9972 9,923.4772 10,328.5171
2028-09-30 10,107.0723 9,904.9308 10,309.2137
2028 October
2028-10-01 10,104.5518 9,902.4608 10,306.6428
2028-10-02 10,071.7325 9,870.2978 10,273.1671
2028-10-03 10,066.4285 9,865.0999 10,267.7570
2028-10-04 10,033.7329 9,833.0583 10,234.4076
2028-10-05 10,001.1436 9,801.1208 10,201.1665
2028-10-06 10,032.3248 9,831.6783 10,232.9713
2028-10-07 10,047.7477 9,846.7928 10,248.7027
2028-10-08 10,047.7477 9,846.7928 10,248.7027
2028-10-09 10,031.3135 9,830.6872 10,231.9397
2028-10-10 10,044.3756 9,843.4880 10,245.2631
2028-10-11 10,075.6915 9,874.1777 10,277.2053
2028-10-12 10,107.1051 9,904.9630 10,309.2472
2028-10-13 10,074.2775 9,872.7919 10,275.7630
2028-10-14 10,071.1933 9,869.7694 10,272.6171
2028-10-15 10,071.1933 9,869.7694 10,272.6171
2028-10-16 10,046.2154 9,845.2911 10,247.1397
2028-10-17 10,013.5856 9,813.3138 10,213.8573
2028-10-18 10,004.8043 9,804.7083 10,204.9004
2028-10-19 9,972.3090 9,772.8628 10,171.7552
2028-10-20 9,939.9192 9,741.1208 10,138.7176
2028-10-21 9,970.9094 9,771.4913 10,170.3276
2028-10-22 9,970.9094 9,771.4913 10,170.3276
2028-10-23 9,979.0002 9,779.4202 10,178.5802
2028-10-24 9,946.5886 9,747.6569 10,145.5204
2028-10-25 9,977.5997 9,778.0477 10,177.1517
2028-10-26 10,008.7075 9,808.5333 10,208.8816
2028-10-27 10,031.4159 9,830.7876 10,232.0442
2028-10-28 10,017.7071 9,817.3530 10,218.0613
2028-10-29 10,017.7071 9,817.3530 10,218.0613
2028-10-30 10,021.4920 9,821.0622 10,221.9219
2028-10-31 9,988.9425 9,789.1636 10,188.7213
2028 November
2028-11-01 10,020.0856 9,819.6839 10,220.4873
2028-11-02 10,045.8135 9,844.8972 10,246.7298