> Page 6: NZD/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,854.9603 8,677.8611 9,032.0595
2031-01-02 8,882.5679 8,704.9166 9,060.2193
2031-01-03 8,853.7176 8,676.6432 9,030.7919
2031-01-04 8,843.9503 8,667.0713 9,020.8294
2031-01-05 8,830.6970 8,654.0830 9,007.3109
2031-01-06 8,830.6970 8,654.0830 9,007.3109
2031-01-07 8,824.6363 8,648.1435 9,001.1290
2031-01-08 8,852.1494 8,675.1064 9,029.1923
2031-01-09 8,879.7482 8,702.1533 9,057.3432
2031-01-10 8,858.6339 8,681.4612 9,035.8065
2031-01-11 8,843.6630 8,666.7898 9,020.5363
2031-01-12 8,871.2355 8,693.8108 9,048.6602
2031-01-13 8,871.0116 8,693.5914 9,048.4318
2031-01-14 8,898.6693 8,720.6959 9,076.6427
2031-01-15 8,869.7666 8,692.3713 9,047.1620
2031-01-16 8,840.9579 8,664.1387 9,017.7770
2031-01-17 8,812.2426 8,635.9978 8,988.4875
2031-01-18 8,839.7171 8,662.9228 9,016.5114
2031-01-19 8,838.3095 8,661.5433 9,015.0757
2031-01-20 8,838.3095 8,661.5433 9,015.0757
2031-01-21 8,865.8652 8,688.5479 9,043.1825
2031-01-22 8,893.5069 8,715.6367 9,071.3770
2031-01-23 8,879.3030 8,701.7169 9,056.8891
2031-01-24 8,906.9865 8,728.8468 9,085.1263
2031-01-25 8,925.6104 8,747.0982 9,104.1226
2031-01-26 8,896.6203 8,718.6879 9,074.5527
2031-01-27 8,896.6203 8,718.6879 9,074.5527
2031-01-28 8,924.3578 8,745.8706 9,102.8450
2031-01-29 8,947.7173 8,768.7629 9,126.6716
2031-01-30 8,921.5036 8,743.0735 9,099.9337
2031-01-31 8,924.0346 8,745.5539 9,102.5153
2031 February
2031-02-01 8,901.5011 8,723.4711 9,079.5311
2031-02-02 8,924.7114 8,746.2171 9,103.2056
2031-02-03 8,924.7114 8,746.2171 9,103.2056
2031-02-04 8,895.7241 8,717.8097 9,073.6386
2031-02-05 8,923.4589 8,744.9897 9,101.9280
2031-02-06 8,894.4757 8,716.5862 9,072.3652
2031-02-07 8,865.5867 8,688.2749 9,042.8984
2031-02-08 8,874.1272 8,696.6447 9,051.6098
2031-02-09 8,845.3043 8,668.3982 9,022.2104
2031-02-10 8,850.8626 8,673.8453 9,027.8798
2031-02-11 8,822.1152 8,645.6729 8,998.5575
2031-02-12 8,849.6204 8,672.6280 9,026.6128
2031-02-13 8,877.2114 8,699.6672 9,054.7556
2031-02-14 8,904.8884 8,726.7906 9,082.9862
2031-02-15 8,920.3237 8,741.9172 9,098.7302
2031-02-16 8,907.6024 8,729.4503 9,085.7544
2031-02-17 8,907.6024 8,729.4503 9,085.7544
2031-02-18 8,923.5592 8,745.0880 9,102.0304
2031-02-19 8,951.3807 8,772.3531 9,130.4083
2031-02-20 8,972.8319 8,793.3753 9,152.2885
2031-02-21 8,943.6884 8,764.8146 9,122.5621
2031-02-22 8,945.3828 8,766.4751 9,124.2904
2031-02-23 8,945.6759 8,766.7624 9,124.5894
2031-02-24 8,930.2047 8,751.6006 9,108.8088
2031-02-25 8,901.1996 8,723.1756 9,079.2236
2031-02-26 8,892.3952 8,714.5473 9,070.2431
2031-02-27 8,863.5129 8,686.2427 9,040.7832
2031-02-28 8,891.1472 8,713.3243 9,068.9702
2031 March
2031-03-01 8,874.5302 8,697.0396 9,052.0208
2031-03-02 8,872.3171 8,694.8708 9,049.7634
2031-03-03 8,843.5000 8,666.6300 9,020.3700
2031-03-04 8,838.8428 8,662.0660 9,015.6197
2031-03-05 8,810.1345 8,633.9318 8,986.3372
2031-03-06 8,781.5194 8,605.8890 8,957.1498
2031-03-07 8,808.8981 8,632.7201 8,985.0760
2031-03-08 8,822.4402 8,645.9914 8,998.8890
2031-03-09 8,822.4402 8,645.9914 8,998.8890
2031-03-10 8,808.0101 8,631.8499 8,984.1703
2031-03-11 8,819.4793 8,643.0897 8,995.8688
2031-03-12 8,846.9763 8,670.0367 9,023.9158
2031-03-13 8,874.5590 8,697.0678 9,052.0502
2031-03-14 8,845.7347 8,668.8200 9,022.6494
2031-03-15 8,843.0266 8,666.1661 9,019.8871
2031-03-16 8,843.0266 8,666.1661 9,019.8871
2031-03-17 8,821.0947 8,644.6728 8,997.5166
2031-03-18 8,792.4440 8,616.5952 8,968.2929
2031-03-19 8,784.7337 8,609.0390 8,960.4284
2031-03-20 8,756.2011 8,581.0771 8,931.3251
2031-03-21 8,727.7612 8,553.2059 8,902.3164
2031-03-22 8,754.9722 8,579.8728 8,930.0717
2031-03-23 8,754.9722 8,579.8728 8,930.0717
2031-03-24 8,762.0763 8,586.8348 8,937.3178
2031-03-25 8,733.6173 8,558.9450 8,908.2897
2031-03-26 8,760.8466 8,585.6297 8,936.0636
2031-03-27 8,788.1608 8,612.3976 8,963.9241
2031-03-28 8,808.1000 8,631.9380 8,984.2620
2031-03-29 8,796.0630 8,620.1417 8,971.9843
2031-03-30 8,796.0630 8,620.1417 8,971.9843
2031-03-31 8,799.3863 8,623.3986 8,975.3741
2031 April
2031-04-01 8,770.8062 8,595.3900 8,946.2223
2031-04-02 8,798.1514 8,622.1884 8,974.1144
2031-04-03 8,820.7418 8,644.3270 8,997.1567
2031-04-04 8,792.0923 8,616.2504 8,967.9341
2031-04-05 8,795.3558 8,619.4487 8,971.2629
2031-04-06 8,790.8305 8,615.0139 8,966.6471
2031-04-07 8,807.0110 8,630.8708 8,983.1512
2031-04-08 8,793.5007 8,617.6307 8,969.3707
2031-04-09 8,764.9396 8,589.6408 8,940.2384
2031-04-10 8,743.4207 8,568.5523 8,918.2891
2031-04-11 8,737.7977 8,563.0418 8,912.5537
2031-04-12 8,765.0401 8,589.7393 8,940.3409
2031-04-13 8,736.5714 8,561.8400 8,911.3029
2031-04-14 8,763.8100 8,588.5338 8,939.0862
2031-04-15 8,735.3453 8,560.6384 8,910.0522
2031-04-16 8,751.3283 8,576.3018 8,926.3549
2031-04-17 8,776.0831 8,600.5614 8,951.6047
2031-04-18 8,803.4448 8,627.3759 8,979.5137
2031-04-19 8,810.0964 8,633.8945 8,986.2984
2031-04-20 8,837.5642 8,660.8129 9,014.3155
2031-04-21 8,808.8600 8,632.6828 8,985.0372
2031-04-22 8,781.2248 8,605.6003 8,956.8493
2031-04-23 8,752.7036 8,577.6496 8,927.7577
2031-04-24 8,773.8333 8,598.3566 8,949.3099
2031-04-25 8,758.4502 8,583.2812 8,933.6192
2031-04-26 8,785.7569 8,610.0418 8,961.4721
2031-04-27 8,785.7569 8,610.0418 8,961.4721
2031-04-28 8,791.4766 8,615.6470 8,967.3061
2031-04-29 8,818.8863 8,642.5086 8,995.2640
2031-04-30 8,817.9927 8,641.6328 8,994.3525
2031 May
2031-05-01 8,809.8253 8,633.6288 8,986.0218
2031-05-02 8,837.2922 8,660.5464 9,014.0381
2031-05-03 8,808.5889 8,632.4171 8,984.7607
2031-05-04 8,808.5889 8,632.4171 8,984.7607
2031-05-05 8,836.0520 8,659.3309 9,012.7730
2031-05-06 8,839.3876 8,662.5998 9,016.1753
2031-05-07 8,858.8731 8,681.6956 9,036.0506
2031-05-08 8,830.0997 8,653.4977 9,006.7017
2031-05-09 8,801.4198 8,625.3914 8,977.4482
2031-05-10 8,772.8330 8,597.3763 8,948.2896
2031-05-11 8,800.1846 8,624.1809 8,976.1882
2031-05-12 8,771.6018 8,596.1697 8,947.0338
2031-05-13 8,761.0977 8,585.8757 8,936.3196
2031-05-14 8,766.3349 8,591.0082 8,941.6616
2031-05-15 8,737.8621 8,563.1048 8,912.6193
2031-05-16 8,709.4817 8,535.2921 8,883.6714
2031-05-17 8,710.2914 8,536.0856 8,884.4972
2031-05-18 8,710.2914 8,536.0856 8,884.4972
2031-05-19 8,735.8806 8,561.1630 8,910.5982
2031-05-20 8,743.7201 8,568.8457 8,918.5945
2031-05-21 8,748.2785 8,573.3130 8,923.2441
2031-05-22 8,775.5536 8,600.0425 8,951.0646
2031-05-23 8,765.1351 8,589.8324 8,940.4378
2031-05-24 8,785.1034 8,609.4013 8,960.8055
2031-05-25 8,763.2656 8,588.0003 8,938.5309
2031-05-26 8,788.0447 8,612.2838 8,963.8056
2031-05-27 8,781.5911 8,605.9593 8,957.2229
2031-05-28 8,753.0687 8,578.0073 8,928.1301
2031-05-29 8,780.3587 8,604.7515 8,955.9658
2031-05-30 8,751.8403 8,576.8035 8,926.8771
2031-05-31 8,723.4145 8,548.9462 8,897.8828
2031 June
2031-06-01 8,726.0051 8,551.4850 8,900.5252
2031-06-02 8,745.2200 8,570.3156 8,920.1244
2031-06-03 8,716.8157 8,542.4794 8,891.1520
2031-06-04 8,742.0944 8,567.2525 8,916.9363
2031-06-05 8,769.3501 8,593.9631 8,944.7371
2031-06-06 8,747.2786 8,572.3330 8,922.2242
2031-06-07 8,734.2337 8,559.5490 8,908.9184
2031-06-08 8,740.3429 8,565.5360 8,915.1497
2031-06-09 8,755.5114 8,580.4011 8,930.6216
2031-06-10 8,742.4039 8,567.5559 8,917.2520
2031-06-11 8,769.6606 8,594.2674 8,945.0539
2031-06-12 8,741.1770 8,566.3535 8,916.0005
2031-06-13 8,768.4299 8,593.0613 8,943.7985
2031-06-14 8,764.9993 8,589.6993 8,940.2993
2031-06-15 8,764.9993 8,589.6993 8,940.2993
2031-06-16 8,773.3852 8,597.9175 8,948.8529
2031-06-17 8,800.7385 8,624.7237 8,976.7533
2031-06-18 8,803.7828 8,627.7071 8,979.8584
2031-06-19 8,789.3225 8,613.5361 8,965.1090
2031-06-20 8,760.7750 8,585.5595 8,935.9905
2031-06-21 8,747.7798 8,572.8242 8,922.7354
2031-06-22 8,747.7798 8,572.8242 8,922.7354
2031-06-23 8,751.8292 8,576.7926 8,926.8658
2031-06-24 8,752.3786 8,577.3310 8,927.4262
2031-06-25 8,768.1910 8,592.8272 8,943.5548
2031-06-26 8,739.7121 8,564.9179 8,914.5064
2031-06-27 8,711.3258 8,537.0992 8,885.5523
2031-06-28 8,683.0316 8,509.3709 8,856.6922
2031-06-29 8,654.8293 8,481.7327 8,827.9259
2031-06-30 8,638.0666 8,465.3053 8,810.8280
2031 July
2031-07-01 8,610.0104 8,437.8102 8,782.2106
2031-07-02 8,625.4759 8,452.9664 8,797.9854
2031-07-03 8,632.8299 8,460.1733 8,805.4865
2031-07-04 8,659.7450 8,486.5501 8,832.9399
2031-07-05 8,659.7450 8,486.5501 8,832.9399
2031-07-06 8,635.0152 8,462.3149 8,807.7155
2031-07-07 8,606.9689 8,434.8295 8,779.1083
2031-07-08 8,614.9642 8,442.6650 8,787.2635
2031-07-09 8,614.9642 8,442.6650 8,787.2635
2031-07-10 8,586.9831 8,415.2434 8,758.7227
2031-07-11 8,562.7453 8,391.4904 8,734.0002
2031-07-12 8,540.6131 8,369.8008 8,711.4253
2031-07-13 8,512.8734 8,342.6159 8,683.1308
2031-07-14 8,539.4145 8,368.6262 8,710.2028
2031-07-15 8,562.1718 8,390.9284 8,733.4152
2031-07-16 8,534.3621 8,363.6748 8,705.0493
2031-07-17 8,506.6427 8,336.5098 8,676.7755
2031-07-18 8,519.7048 8,349.3107 8,690.0989
2031-07-19 8,492.0330 8,322.1924 8,661.8737
2031-07-20 8,464.4511 8,295.1621 8,633.7401
2031-07-21 8,468.3169 8,298.9506 8,637.6833
2031-07-22 8,494.7191 8,324.8247 8,664.6135
2031-07-23 8,521.2036 8,350.7795 8,691.6277
2031-07-24 8,547.7707 8,376.8152 8,718.7261
2031-07-25 8,574.4206 8,402.9321 8,745.9090
2031-07-26 8,546.5711 8,375.6396 8,717.5025
2031-07-27 8,518.8120 8,348.4358 8,689.1882
2031-07-28 8,491.1431 8,321.3202 8,660.9660
2031-07-29 8,517.6165 8,347.2641 8,687.9688
2031-07-30 8,504.0152 8,333.9349 8,674.0955
2031-07-31 8,507.4747 8,337.3252 8,677.6242
2031 August
2031-08-01 8,487.4185 8,317.6702 8,657.1669
2031-08-02 8,501.3849 8,331.3572 8,671.4125
2031-08-03 8,507.8315 8,337.6749 8,677.9882
2031-08-04 8,534.3569 8,363.6698 8,705.0441
2031-08-05 8,560.9650 8,389.7457 8,732.1843
2031-08-06 8,533.1592 8,362.4960 8,703.8224
2031-08-07 8,546.2344 8,375.3097 8,717.1591
2031-08-08 8,572.8795 8,401.4219 8,744.3371
2031-08-09 8,545.0350 8,374.1343 8,715.9357
2031-08-10 8,545.1078 8,374.2056 8,716.0100
2031-08-11 8,565.1271 8,393.8246 8,736.4297
2031-08-12 8,539.9748 8,369.1753 8,710.7743
2031-08-13 8,512.2371 8,341.9924 8,682.4819
2031-08-14 8,484.5896 8,314.8978 8,654.2814
2031-08-15 8,457.0319 8,287.8912 8,626.1725
2031-08-16 8,454.4620 8,285.3727 8,623.5512
2031-08-17 8,454.0868 8,285.0051 8,623.1686
2031-08-18 8,461.4871 8,292.2574 8,630.7169
2031-08-19 8,469.6426 8,300.2497 8,639.0354
2031-08-20 8,496.0489 8,326.1279 8,665.9699
2031-08-21 8,522.5375 8,352.0868 8,692.9883
2031-08-22 8,494.8565 8,324.9594 8,664.7537
2031-08-23 8,491.4348 8,321.6061 8,661.2635
2031-08-24 8,491.4348 8,321.6061 8,661.2635
2031-08-25 8,497.3101 8,327.3639 8,667.2563
2031-08-26 8,469.7110 8,300.3168 8,639.1052
2031-08-27 8,489.3486 8,319.5617 8,659.1356
2031-08-28 8,515.8164 8,345.5001 8,686.1327
2031-08-29 8,488.1572 8,318.3941 8,657.9204
2031-08-30 8,514.6213 8,344.3288 8,684.9137
2031-08-31 8,522.1319 8,351.6893 8,692.5746
2031 September
2031-09-01 8,543.2660 8,372.4007 8,714.1313
2031-09-02 8,569.9018 8,398.5038 8,741.2999
2031-09-03 8,563.4300 8,392.1614 8,734.6986
2031-09-04 8,540.8254 8,370.0089 8,711.6419
2031-09-05 8,513.0850 8,342.8233 8,683.3467
2031-09-06 8,485.4347 8,315.7260 8,655.1434
2031-09-07 8,487.8060 8,318.0499 8,657.5621
2031-09-08 8,469.2242 8,299.8398 8,638.6087
2031-09-09 8,473.0858 8,303.6241 8,642.5475
2031-09-10 8,499.5029 8,329.5128 8,669.4929
2031-09-11 8,483.5357 8,313.8650 8,653.2065
2031-09-12 8,455.9814 8,286.8618 8,625.1010
2031-09-13 8,463.9733 8,294.6938 8,633.2527
2031-09-14 8,463.9733 8,294.6938 8,633.2527
2031-09-15 8,448.0646 8,279.1033 8,617.0259
2031-09-16 8,420.6255 8,252.2130 8,589.0380
2031-09-17 8,446.8790 8,277.9414 8,615.8165
2031-09-18 8,466.3167 8,296.9904 8,635.6431
2031-09-19 8,460.3329 8,291.1262 8,629.5396
2031-09-20 8,432.8539 8,264.1969 8,601.5110
2031-09-21 8,432.8539 8,264.1969 8,601.5110
2031-09-22 8,406.8682 8,238.7309 8,575.0056
2031-09-23 8,398.7825 8,230.8069 8,566.7582
2031-09-24 8,371.5035 8,204.0734 8,538.9336
2031-09-25 8,397.6038 8,229.6518 8,565.5559
2031-09-26 8,423.7855 8,255.3098 8,592.2613
2031-09-27 8,450.0489 8,281.0479 8,619.0499
2031-09-28 8,445.9182 8,276.9998 8,614.8365
2031-09-29 8,469.2439 8,299.8590 8,638.6288
2031-09-30 8,495.6490 8,325.7360 8,665.5620
2031 October
2031-10-01 8,522.1364 8,351.6937 8,692.5791
2031-10-02 8,494.4567 8,324.5676 8,664.3458
2031-10-03 8,481.3795 8,311.7519 8,651.0071
2031-10-04 8,507.8224 8,337.6659 8,677.9788
2031-10-05 8,480.1892 8,310.5854 8,649.7930
2031-10-06 8,480.1892 8,310.5854 8,649.7930
2031-10-07 8,478.8377 8,309.2609 8,648.4144
2031-10-08 8,466.8877 8,297.5499 8,636.2254
2031-10-09 8,439.3874 8,270.5997 8,608.1752
2031-10-10 8,455.8253 8,286.7088 8,624.9418
2031-10-11 8,438.2489 8,269.4839 8,607.0138
2031-10-12 8,460.8776 8,291.6601 8,630.0952
2031-10-13 8,460.8776 8,291.6601 8,630.0952
2031-10-14 8,487.2566 8,317.5115 8,657.0017
2031-10-15 8,490.1707 8,320.3672 8,659.9741
2031-10-16 8,516.6410 8,346.3082 8,686.9738
2031-10-17 8,488.9791 8,319.1996 8,658.7587
2031-10-18 8,461.4071 8,292.1790 8,630.6353
2031-10-19 8,480.4892 8,310.8794 8,650.0990
2031-10-20 8,480.4892 8,310.8794 8,650.0990
2031-10-21 8,506.9293 8,336.7907 8,677.0679
2031-10-22 8,479.2990 8,309.7130 8,648.8850
2031-10-23 8,505.7354 8,335.6207 8,675.8502
2031-10-24 8,478.1090 8,308.5468 8,647.6712
2031-10-25 8,468.7562 8,299.3811 8,638.1313
2031-10-26 8,456.0651 8,286.9438 8,625.1864
2031-10-27 8,456.0651 8,286.9438 8,625.1864
2031-10-28 8,450.2615 8,281.2562 8,619.2667
2031-10-29 8,476.6074 8,307.0752 8,646.1395
2031-10-30 8,503.0354 8,332.9747 8,673.0961
2031-10-31 8,482.8168 8,313.1604 8,652.4731
2031 November
2031-11-01 8,468.4811 8,299.1114 8,637.8507
2031-11-02 8,494.8838 8,324.9861 8,664.7814