New Zealand Dollar to Price Prediction and Forecast Data for 2026
Current NZD/STN rate: â–² 12.0702 (+0,60%)
> Page 1: NZD/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 12.1670 | 11.9236 | 12.4103 |
| 2026-01-02 | 12.2320 | 11.9874 | 12.4767 |
| 2026-01-03 | 12.1654 | 11.9220 | 12.4087 |
| 2026-01-04 | 12.0990 | 11.8571 | 12.3410 |
| 2026-01-05 | 12.1602 | 11.9170 | 12.4034 |
| 2026-01-06 | 12.0939 | 11.8520 | 12.3358 |
| 2026-01-07 | 12.1586 | 11.9154 | 12.4018 |
| 2026-01-08 | 12.0923 | 11.8505 | 12.3342 |
| 2026-01-09 | 12.1570 | 11.9139 | 12.4001 |
| 2026-01-10 | 12.2220 | 11.9776 | 12.4665 |
| 2026-01-11 | 12.1554 | 11.9123 | 12.3985 |
| 2026-01-12 | 12.1101 | 11.8679 | 12.3524 |
| 2026-01-13 | 12.1749 | 11.9314 | 12.4184 |
| 2026-01-14 | 12.1086 | 11.8664 | 12.3507 |
| 2026-01-15 | 12.1267 | 11.8842 | 12.3693 |
| 2026-01-16 | 12.1364 | 11.8937 | 12.3791 |
| 2026-01-17 | 12.2013 | 11.9573 | 12.4453 |
| 2026-01-18 | 12.2666 | 12.0212 | 12.5119 |
| 2026-01-19 | 12.2664 | 12.0211 | 12.5117 |
| 2026-01-20 | 12.2944 | 12.0485 | 12.5402 |
| 2026-01-21 | 12.2273 | 11.9828 | 12.4719 |
| 2026-01-22 | 12.2869 | 12.0412 | 12.5327 |
| 2026-01-23 | 12.2864 | 12.0406 | 12.5321 |
| 2026-01-24 | 12.3521 | 12.1050 | 12.5991 |
| 2026-01-25 | 12.2847 | 12.0390 | 12.5304 |
| 2026-01-26 | 12.2559 | 12.0108 | 12.5010 |
| 2026-01-27 | 12.1891 | 11.9453 | 12.4329 |
| 2026-01-28 | 12.1927 | 11.9489 | 12.4366 |
| 2026-01-29 | 12.2253 | 11.9808 | 12.4698 |
| 2026-01-30 | 12.2074 | 11.9633 | 12.4516 |
| 2026-01-31 | 12.2054 | 11.9613 | 12.4496 |
| 2026 February | |||
| 2026-02-01 | 12.2707 | 12.0253 | 12.5161 |
| 2026-02-02 | 12.2038 | 11.9598 | 12.4479 |
| 2026-02-03 | 12.2386 | 11.9939 | 12.4834 |
| 2026-02-04 | 12.2489 | 12.0039 | 12.4939 |
| 2026-02-05 | 12.2579 | 12.0127 | 12.5030 |
| 2026-02-06 | 12.2547 | 12.0096 | 12.4998 |
| 2026-02-07 | 12.3203 | 12.0739 | 12.5667 |
| 2026-02-08 | 12.2736 | 12.0281 | 12.5191 |
| 2026-02-09 | 12.3106 | 12.0644 | 12.5568 |
| 2026-02-10 | 12.3764 | 12.1289 | 12.6240 |
| 2026-02-11 | 12.3764 | 12.1289 | 12.6240 |
| 2026-02-12 | 12.3090 | 12.0628 | 12.5552 |
| 2026-02-13 | 12.3748 | 12.1273 | 12.6223 |
| 2026-02-14 | 12.3074 | 12.0612 | 12.5535 |
| 2026-02-15 | 12.3732 | 12.1257 | 12.6206 |
| 2026-02-16 | 12.3057 | 12.0596 | 12.5519 |
| 2026-02-17 | 12.3716 | 12.1241 | 12.6190 |
| 2026-02-18 | 12.3041 | 12.0580 | 12.5502 |
| 2026-02-19 | 12.3699 | 12.1225 | 12.6173 |
| 2026-02-20 | 12.3352 | 12.0885 | 12.5819 |
| 2026-02-21 | 12.3352 | 12.0885 | 12.5819 |
| 2026-02-22 | 12.3274 | 12.0809 | 12.5740 |
| 2026-02-23 | 12.2673 | 12.0219 | 12.5126 |
| 2026-02-24 | 12.3103 | 12.0641 | 12.5565 |
| 2026-02-25 | 12.3760 | 12.1285 | 12.6235 |
| 2026-02-26 | 12.3439 | 12.0970 | 12.5908 |
| 2026-02-27 | 12.3464 | 12.0995 | 12.5933 |
| 2026-02-28 | 12.3464 | 12.0995 | 12.5933 |
| 2026 March | |||
| 2026-03-01 | 12.2984 | 12.0524 | 12.5443 |
| 2026-03-02 | 12.3641 | 12.1168 | 12.6114 |
| 2026-03-03 | 12.3793 | 12.1317 | 12.6268 |
| 2026-03-04 | 12.3542 | 12.1071 | 12.6013 |
| 2026-03-05 | 12.4203 | 12.1719 | 12.6687 |
| 2026-03-06 | 12.3526 | 12.1055 | 12.5996 |
| 2026-03-07 | 12.3526 | 12.1055 | 12.5996 |
| 2026-03-08 | 12.3987 | 12.1507 | 12.6467 |
| 2026-03-09 | 12.3311 | 12.0845 | 12.5777 |
| 2026-03-10 | 12.3971 | 12.1491 | 12.6450 |
| 2026-03-11 | 12.3295 | 12.0829 | 12.5761 |
| 2026-03-12 | 12.3954 | 12.1475 | 12.6433 |
| 2026-03-13 | 12.3279 | 12.0813 | 12.5744 |
| 2026-03-14 | 12.3216 | 12.0751 | 12.5680 |
| 2026-03-15 | 12.3300 | 12.0834 | 12.5766 |
| 2026-03-16 | 12.3223 | 12.0759 | 12.5688 |
| 2026-03-17 | 12.3882 | 12.1404 | 12.6360 |
| 2026-03-18 | 12.3909 | 12.1431 | 12.6388 |
| 2026-03-19 | 12.3452 | 12.0983 | 12.5921 |
| 2026-03-20 | 12.2921 | 12.0462 | 12.5379 |
| 2026-03-21 | 12.2858 | 12.0400 | 12.5315 |
| 2026-03-22 | 12.2188 | 11.9744 | 12.4632 |
| 2026-03-23 | 12.2841 | 12.0385 | 12.5298 |
| 2026-03-24 | 12.2172 | 11.9728 | 12.4615 |
| 2026-03-25 | 12.1506 | 11.9076 | 12.3936 |
| 2026-03-26 | 12.1915 | 11.9477 | 12.4354 |
| 2026-03-27 | 12.2567 | 12.0116 | 12.5019 |
| 2026-03-28 | 12.1899 | 11.9461 | 12.4337 |
| 2026-03-29 | 12.2551 | 12.0100 | 12.5002 |
| 2026-03-30 | 12.2468 | 12.0019 | 12.4918 |
| 2026-03-31 | 12.2807 | 12.0351 | 12.5264 |
| 2026 April | |||
| 2026-04-01 | 12.3464 | 12.0995 | 12.5934 |
| 2026-04-02 | 12.2791 | 12.0335 | 12.5247 |
| 2026-04-03 | 12.3448 | 12.0979 | 12.5917 |
| 2026-04-04 | 12.2775 | 12.0320 | 12.5231 |
| 2026-04-05 | 12.2106 | 11.9664 | 12.4548 |
| 2026-04-06 | 12.1649 | 11.9216 | 12.4081 |
| 2026-04-07 | 12.2299 | 11.9853 | 12.4745 |
| 2026-04-08 | 12.1633 | 11.9200 | 12.4065 |
| 2026-04-09 | 12.2283 | 11.9837 | 12.4729 |
| 2026-04-10 | 12.2937 | 12.0478 | 12.5396 |
| 2026-04-11 | 12.2267 | 11.9822 | 12.4712 |
| 2026-04-12 | 12.2427 | 11.9979 | 12.4876 |
| 2026-04-13 | 12.2903 | 12.0445 | 12.5362 |
| 2026-04-14 | 12.3561 | 12.1090 | 12.6032 |
| 2026-04-15 | 12.3485 | 12.1016 | 12.5955 |
| 2026-04-16 | 12.3726 | 12.1252 | 12.6201 |
| 2026-04-17 | 12.3146 | 12.0683 | 12.5609 |
| 2026-04-18 | 12.3146 | 12.0683 | 12.5609 |
| 2026-04-19 | 12.3639 | 12.1167 | 12.6112 |
| 2026-04-20 | 12.4301 | 12.1815 | 12.6787 |
| 2026-04-21 | 12.3623 | 12.1151 | 12.6096 |
| 2026-04-22 | 12.2949 | 12.0490 | 12.5408 |
| 2026-04-23 | 12.3571 | 12.1099 | 12.6042 |
| 2026-04-24 | 12.2897 | 12.0439 | 12.5355 |
| 2026-04-25 | 12.3554 | 12.1083 | 12.6026 |
| 2026-04-26 | 12.2881 | 12.0423 | 12.5339 |
| 2026-04-27 | 12.3538 | 12.1067 | 12.6009 |
| 2026-04-28 | 12.4199 | 12.1715 | 12.6683 |
| 2026-04-29 | 12.3522 | 12.1052 | 12.5992 |
| 2026-04-30 | 12.3062 | 12.0601 | 12.5523 |
| 2026 May | |||
| 2026-05-01 | 12.3720 | 12.1246 | 12.6195 |
| 2026-05-02 | 12.3046 | 12.0585 | 12.5507 |
| 2026-05-03 | 12.3231 | 12.0766 | 12.5695 |
| 2026-05-04 | 12.3329 | 12.0862 | 12.5796 |
| 2026-05-05 | 12.3989 | 12.1509 | 12.6468 |
| 2026-05-06 | 12.4652 | 12.2159 | 12.7145 |
| 2026-05-07 | 12.4650 | 12.2157 | 12.7143 |
| 2026-05-08 | 12.4934 | 12.2435 | 12.7433 |
| 2026-05-09 | 12.4253 | 12.1768 | 12.6738 |
| 2026-05-10 | 12.4859 | 12.2361 | 12.7356 |
| 2026-05-11 | 12.4853 | 12.2356 | 12.7350 |
| 2026-05-12 | 12.5520 | 12.3010 | 12.8031 |
| 2026-05-13 | 12.4836 | 12.2340 | 12.7333 |
| 2026-05-14 | 12.4543 | 12.2052 | 12.7034 |
| 2026-05-15 | 12.3864 | 12.1387 | 12.6342 |
| 2026-05-16 | 12.3901 | 12.1423 | 12.6379 |
| 2026-05-17 | 12.4232 | 12.1748 | 12.6717 |
| 2026-05-18 | 12.4051 | 12.1570 | 12.6532 |
| 2026-05-19 | 12.4031 | 12.1550 | 12.6511 |
| 2026-05-20 | 12.4694 | 12.2200 | 12.7188 |
| 2026-05-21 | 12.4014 | 12.1534 | 12.6494 |
| 2026-05-22 | 12.4368 | 12.1881 | 12.6855 |
| 2026-05-23 | 12.4472 | 12.1983 | 12.6961 |
| 2026-05-24 | 12.4563 | 12.2072 | 12.7055 |
| 2026-05-25 | 12.4531 | 12.2041 | 12.7022 |
| 2026-05-26 | 12.5197 | 12.2693 | 12.7701 |
| 2026-05-27 | 12.4723 | 12.2228 | 12.7217 |
| 2026-05-28 | 12.5099 | 12.2597 | 12.7601 |
| 2026-05-29 | 12.5768 | 12.3253 | 12.8283 |
| 2026-05-30 | 12.5768 | 12.3253 | 12.8283 |
| 2026-05-31 | 12.5083 | 12.2581 | 12.7584 |
| 2026 June | |||
| 2026-06-01 | 12.5752 | 12.3237 | 12.8267 |
| 2026-06-02 | 12.5066 | 12.2565 | 12.7567 |
| 2026-06-03 | 12.5735 | 12.3220 | 12.8250 |
| 2026-06-04 | 12.5050 | 12.2549 | 12.7551 |
| 2026-06-05 | 12.5718 | 12.3204 | 12.8233 |
| 2026-06-06 | 12.5033 | 12.2533 | 12.7534 |
| 2026-06-07 | 12.5702 | 12.3188 | 12.8216 |
| 2026-06-08 | 12.5349 | 12.2842 | 12.7856 |
| 2026-06-09 | 12.5349 | 12.2842 | 12.7856 |
| 2026-06-10 | 12.5270 | 12.2764 | 12.7775 |
| 2026-06-11 | 12.4659 | 12.2166 | 12.7152 |
| 2026-06-12 | 12.5096 | 12.2594 | 12.7598 |
| 2026-06-13 | 12.5764 | 12.3249 | 12.8279 |
| 2026-06-14 | 12.5437 | 12.2928 | 12.7946 |
| 2026-06-15 | 12.5463 | 12.2954 | 12.7972 |
| 2026-06-16 | 12.5463 | 12.2954 | 12.7972 |
| 2026-06-17 | 12.4975 | 12.2475 | 12.7474 |
| 2026-06-18 | 12.5643 | 12.3130 | 12.8156 |
| 2026-06-19 | 12.5797 | 12.3281 | 12.8313 |
| 2026-06-20 | 12.5542 | 12.3031 | 12.8053 |
| 2026-06-21 | 12.6213 | 12.3689 | 12.8738 |
| 2026-06-22 | 12.5525 | 12.3015 | 12.8036 |
| 2026-06-23 | 12.5525 | 12.3015 | 12.8036 |
| 2026-06-24 | 12.5994 | 12.3474 | 12.8514 |
| 2026-06-25 | 12.5307 | 12.2801 | 12.7814 |
| 2026-06-26 | 12.5978 | 12.3458 | 12.8497 |
| 2026-06-27 | 12.5291 | 12.2785 | 12.7797 |
| 2026-06-28 | 12.5961 | 12.3442 | 12.8480 |
| 2026-06-29 | 12.5274 | 12.2769 | 12.7780 |
| 2026-06-30 | 12.5211 | 12.2706 | 12.7715 |
| 2026 July | |||
| 2026-07-01 | 12.5297 | 12.2791 | 12.7802 |
| 2026-07-02 | 12.5218 | 12.2714 | 12.7722 |
| 2026-07-03 | 12.5888 | 12.3370 | 12.8406 |
| 2026-07-04 | 12.5915 | 12.3397 | 12.8434 |
| 2026-07-05 | 12.5451 | 12.2942 | 12.7960 |
| 2026-07-06 | 12.4911 | 12.2413 | 12.7409 |
| 2026-07-07 | 12.4847 | 12.2350 | 12.7344 |
| 2026-07-08 | 12.4166 | 12.1683 | 12.6649 |
| 2026-07-09 | 12.4830 | 12.2334 | 12.7327 |
| 2026-07-10 | 12.4150 | 12.1667 | 12.6633 |
| 2026-07-11 | 12.3473 | 12.1004 | 12.5942 |
| 2026-07-12 | 12.3889 | 12.1411 | 12.6367 |
| 2026-07-13 | 12.4552 | 12.2061 | 12.7043 |
| 2026-07-14 | 12.3873 | 12.1395 | 12.6350 |
| 2026-07-15 | 12.4535 | 12.2045 | 12.7026 |
| 2026-07-16 | 12.4451 | 12.1962 | 12.6940 |
| 2026-07-17 | 12.4796 | 12.2300 | 12.7292 |
| 2026-07-18 | 12.5463 | 12.2954 | 12.7972 |
| 2026-07-19 | 12.4779 | 12.2284 | 12.7275 |
| 2026-07-20 | 12.5447 | 12.2938 | 12.7956 |
| 2026-07-21 | 12.4763 | 12.2268 | 12.7258 |
| 2026-07-22 | 12.4083 | 12.1601 | 12.6564 |
| 2026-07-23 | 12.3618 | 12.1146 | 12.6090 |
| 2026-07-24 | 12.4279 | 12.1794 | 12.6765 |
| 2026-07-25 | 12.3602 | 12.1130 | 12.6074 |
| 2026-07-26 | 12.4263 | 12.1778 | 12.6748 |
| 2026-07-27 | 12.4927 | 12.2429 | 12.7426 |
| 2026-07-28 | 12.4246 | 12.1761 | 12.6731 |
| 2026-07-29 | 12.4410 | 12.1921 | 12.6898 |
| 2026-07-30 | 12.4893 | 12.2395 | 12.7391 |
| 2026-07-31 | 12.5561 | 12.3050 | 12.8072 |
| 2026 August | |||
| 2026-08-01 | 12.5485 | 12.2975 | 12.7994 |
| 2026-08-02 | 12.5729 | 12.3215 | 12.8244 |
| 2026-08-03 | 12.5140 | 12.2637 | 12.7643 |
| 2026-08-04 | 12.5140 | 12.2637 | 12.7643 |
| 2026-08-05 | 12.5641 | 12.3128 | 12.8154 |
| 2026-08-06 | 12.6313 | 12.3787 | 12.8839 |
| 2026-08-07 | 12.5625 | 12.3112 | 12.8137 |
| 2026-08-08 | 12.4940 | 12.2441 | 12.7439 |
| 2026-08-09 | 12.5571 | 12.3060 | 12.8083 |
| 2026-08-10 | 12.4887 | 12.2389 | 12.7385 |
| 2026-08-11 | 12.5555 | 12.3044 | 12.8066 |
| 2026-08-12 | 12.4870 | 12.2373 | 12.7368 |
| 2026-08-13 | 12.5538 | 12.3028 | 12.8049 |
| 2026-08-14 | 12.6210 | 12.3686 | 12.8734 |
| 2026-08-15 | 12.5522 | 12.3011 | 12.8032 |
| 2026-08-16 | 12.5054 | 12.2553 | 12.7556 |
| 2026-08-17 | 12.5723 | 12.3209 | 12.8238 |
| 2026-08-18 | 12.5038 | 12.2537 | 12.7539 |
| 2026-08-19 | 12.5226 | 12.2721 | 12.7730 |
| 2026-08-20 | 12.5326 | 12.2819 | 12.7832 |
| 2026-08-21 | 12.5996 | 12.3476 | 12.8516 |
| 2026-08-22 | 12.6670 | 12.4136 | 12.9203 |
| 2026-08-23 | 12.6668 | 12.4135 | 12.9201 |
| 2026-08-24 | 12.6957 | 12.4418 | 12.9496 |
| 2026-08-25 | 12.6265 | 12.3739 | 12.8790 |
| 2026-08-26 | 12.6880 | 12.4342 | 12.9418 |
| 2026-08-27 | 12.6874 | 12.4337 | 12.9411 |
| 2026-08-28 | 12.7553 | 12.5002 | 13.0104 |
| 2026-08-29 | 12.6857 | 12.4320 | 12.9394 |
| 2026-08-30 | 12.6559 | 12.4028 | 12.9091 |
| 2026-08-31 | 12.5870 | 12.3352 | 12.8387 |
| 2026 September | |||
| 2026-09-01 | 12.5907 | 12.3389 | 12.8425 |
| 2026-09-02 | 12.6243 | 12.3719 | 12.8768 |
| 2026-09-03 | 12.6059 | 12.3538 | 12.8580 |
| 2026-09-04 | 12.6039 | 12.3518 | 12.8559 |
| 2026-09-05 | 12.6713 | 12.4178 | 12.9247 |
| 2026-09-06 | 12.6022 | 12.3502 | 12.8542 |
| 2026-09-07 | 12.6381 | 12.3854 | 12.8909 |
| 2026-09-08 | 12.6487 | 12.3957 | 12.9017 |
| 2026-09-09 | 12.6580 | 12.4049 | 12.9112 |
| 2026-09-10 | 12.6547 | 12.4016 | 12.9078 |
| 2026-09-11 | 12.7224 | 12.4680 | 12.9769 |
| 2026-09-12 | 12.6742 | 12.4207 | 12.9277 |
| 2026-09-13 | 12.7124 | 12.4582 | 12.9667 |
| 2026-09-14 | 12.7804 | 12.5248 | 13.0360 |
| 2026-09-15 | 12.7804 | 12.5248 | 13.0360 |
| 2026-09-16 | 12.7108 | 12.4566 | 12.9650 |
| 2026-09-17 | 12.7787 | 12.5232 | 13.0343 |
| 2026-09-18 | 12.7091 | 12.4549 | 12.9633 |
| 2026-09-19 | 12.7771 | 12.5215 | 13.0326 |
| 2026-09-20 | 12.7074 | 12.4533 | 12.9616 |
| 2026-09-21 | 12.7754 | 12.5199 | 13.0309 |
| 2026-09-22 | 12.7057 | 12.4516 | 12.9599 |
| 2026-09-23 | 12.7737 | 12.5182 | 13.0292 |
| 2026-09-24 | 12.7379 | 12.4831 | 12.9926 |
| 2026-09-25 | 12.7379 | 12.4831 | 12.9926 |
| 2026-09-26 | 12.7298 | 12.4752 | 12.9844 |
| 2026-09-27 | 12.6677 | 12.4143 | 12.9211 |
| 2026-09-28 | 12.7121 | 12.4579 | 12.9663 |
| 2026-09-29 | 12.7800 | 12.5244 | 13.0356 |
| 2026-09-30 | 12.7468 | 12.4919 | 13.0017 |
| 2026 October | |||
| 2026-10-01 | 12.7494 | 12.4944 | 13.0044 |
| 2026-10-02 | 12.7494 | 12.4944 | 13.0044 |
| 2026-10-03 | 12.6998 | 12.4458 | 12.9538 |
| 2026-10-04 | 12.7677 | 12.5124 | 13.0231 |
| 2026-10-05 | 12.7833 | 12.5277 | 13.0390 |
| 2026-10-06 | 12.7575 | 12.5023 | 13.0126 |
| 2026-10-07 | 12.8257 | 12.5692 | 13.0822 |
| 2026-10-08 | 12.7558 | 12.5007 | 13.0109 |
| 2026-10-09 | 12.7558 | 12.5007 | 13.0109 |
| 2026-10-10 | 12.8034 | 12.5473 | 13.0595 |
| 2026-10-11 | 12.7336 | 12.4789 | 12.9883 |
| 2026-10-12 | 12.8017 | 12.5457 | 13.0578 |
| 2026-10-13 | 12.7319 | 12.4773 | 12.9866 |
| 2026-10-14 | 12.8000 | 12.5440 | 13.0560 |
| 2026-10-15 | 12.7303 | 12.4757 | 12.9849 |
| 2026-10-16 | 12.7238 | 12.4693 | 12.9782 |
| 2026-10-17 | 12.7325 | 12.4779 | 12.9872 |
| 2026-10-18 | 12.7245 | 12.4700 | 12.9790 |
| 2026-10-19 | 12.7926 | 12.5367 | 13.0484 |
| 2026-10-20 | 12.7954 | 12.5395 | 13.0513 |
| 2026-10-21 | 12.7482 | 12.4932 | 13.0031 |
| 2026-10-22 | 12.6933 | 12.4394 | 12.9472 |
| 2026-10-23 | 12.6868 | 12.4330 | 12.9405 |
| 2026-10-24 | 12.6176 | 12.3653 | 12.8700 |
| 2026-10-25 | 12.6851 | 12.4314 | 12.9388 |
| 2026-10-26 | 12.6160 | 12.3637 | 12.8683 |
| 2026-10-27 | 12.5472 | 12.2963 | 12.7981 |
| 2026-10-28 | 12.5895 | 12.3377 | 12.8413 |
| 2026-10-29 | 12.6568 | 12.4037 | 12.9100 |
| 2026-10-30 | 12.5878 | 12.3361 | 12.8396 |
| 2026-10-31 | 12.6552 | 12.4021 | 12.9083 |
| 2026 November | |||
| 2026-11-01 | 12.6466 | 12.3937 | 12.8995 |
| 2026-11-02 | 12.6816 | 12.4280 | 12.9352 |
| 2026-11-03 | 12.7494 | 12.4944 | 13.0044 |