Current NZD/TZS rate: ▲ 1,479.5240 (+2,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 1,463.8778 | 1,434.6002 | 1,493.1553 |
2025-08-30 | 1,469.7205 | 1,440.3261 | 1,499.1149 |
2025-08-31 | 1,469.6401 | 1,440.2473 | 1,499.0329 |
2025 September | |||
2025-09-01 | 1,463.7635 | 1,434.4882 | 1,493.0387 |
2025-09-02 | 1,468.0476 | 1,438.6867 | 1,497.4086 |
2025-09-03 | 1,463.5675 | 1,434.2962 | 1,492.8389 |
2025-09-04 | 1,457.7152 | 1,428.5609 | 1,486.8695 |
2025-09-05 | 1,463.5334 | 1,434.2627 | 1,492.8040 |
2025-09-06 | 1,457.6811 | 1,428.5275 | 1,486.8348 |
2025-09-07 | 1,463.4992 | 1,434.2292 | 1,492.7691 |
2025-09-08 | 1,465.7009 | 1,436.3869 | 1,495.0150 |
2025-09-09 | 1,468.6319 | 1,439.2593 | 1,498.0046 |
2025-09-10 | 1,471.2562 | 1,441.8311 | 1,500.6813 |
2025-09-11 | 1,477.1284 | 1,447.5858 | 1,506.6710 |
2025-09-12 | 1,474.9359 | 1,445.4372 | 1,504.4347 |
2025-09-13 | 1,469.0381 | 1,439.6574 | 1,498.4189 |
2025-09-14 | 1,463.1639 | 1,433.9007 | 1,492.4272 |
2025-09-15 | 1,457.3132 | 1,428.1669 | 1,486.4595 |
2025-09-16 | 1,457.3717 | 1,428.2243 | 1,486.5192 |
2025-09-17 | 1,458.6483 | 1,429.4753 | 1,487.8213 |
2025-09-18 | 1,461.3893 | 1,432.1615 | 1,490.6171 |
2025-09-19 | 1,467.2221 | 1,437.8777 | 1,496.5666 |
2025-09-20 | 1,473.0782 | 1,443.6167 | 1,502.5398 |
2025-09-21 | 1,478.6181 | 1,449.0457 | 1,508.1905 |
2025-09-22 | 1,475.8598 | 1,446.3426 | 1,505.3770 |
2025-09-23 | 1,478.5636 | 1,448.9923 | 1,508.1348 |
2025-09-24 | 1,472.6513 | 1,443.1982 | 1,502.1043 |
2025-09-25 | 1,467.5967 | 1,438.2447 | 1,496.9486 |
2025-09-26 | 1,473.2737 | 1,443.8082 | 1,502.7392 |
2025-09-27 | 1,479.1540 | 1,449.5709 | 1,508.7370 |
2025-09-28 | 1,476.5181 | 1,446.9877 | 1,506.0484 |
2025-09-29 | 1,477.6379 | 1,448.0851 | 1,507.1907 |
2025-09-30 | 1,478.5334 | 1,448.9627 | 1,508.1040 |
2025 October | |||
2025-10-01 | 1,472.6212 | 1,443.1688 | 1,502.0736 |
2025-10-02 | 1,476.5607 | 1,447.0295 | 1,506.0919 |
2025-10-03 | 1,471.3411 | 1,441.9143 | 1,500.7680 |
2025-10-04 | 1,467.8516 | 1,438.4946 | 1,497.2087 |
2025-10-05 | 1,473.7102 | 1,444.2360 | 1,503.1844 |
2025-10-06 | 1,478.3342 | 1,448.7675 | 1,507.9009 |
2025-10-07 | 1,481.4925 | 1,451.8626 | 1,511.1223 |
2025-10-08 | 1,480.4733 | 1,450.8639 | 1,510.0828 |
2025-10-09 | 1,484.9760 | 1,455.2765 | 1,514.6755 |
2025-10-10 | 1,479.0380 | 1,449.4573 | 1,508.6188 |
2025-10-11 | 1,478.5764 | 1,449.0049 | 1,508.1480 |
2025-10-12 | 1,472.6641 | 1,443.2108 | 1,502.1174 |
2025-10-13 | 1,478.5419 | 1,448.9711 | 1,508.1127 |
2025-10-14 | 1,484.4432 | 1,454.7543 | 1,514.1320 |
2025-10-15 | 1,478.5074 | 1,448.9372 | 1,508.0775 |
2025-10-16 | 1,484.4085 | 1,454.7203 | 1,514.0967 |
2025-10-17 | 1,490.3332 | 1,460.5265 | 1,520.1398 |
2025-10-18 | 1,495.1228 | 1,465.2204 | 1,525.0253 |
2025-10-19 | 1,495.1086 | 1,465.2064 | 1,525.0108 |
2025-10-20 | 1,501.0760 | 1,471.0545 | 1,531.0975 |
2025-10-21 | 1,495.0737 | 1,465.1722 | 1,524.9751 |
2025-10-22 | 1,501.0409 | 1,471.0201 | 1,531.0617 |
2025-10-23 | 1,507.0320 | 1,476.8914 | 1,537.1726 |
2025-10-24 | 1,501.0059 | 1,470.9857 | 1,531.0260 |
2025-10-25 | 1,506.9048 | 1,476.7667 | 1,537.0429 |
2025-10-26 | 1,504.5319 | 1,474.4413 | 1,534.6226 |
2025-10-27 | 1,510.5369 | 1,480.3262 | 1,540.7477 |
2025-10-28 | 1,507.9692 | 1,477.8098 | 1,538.1286 |
2025-10-29 | 1,513.9880 | 1,483.7082 | 1,544.2677 |
2025-10-30 | 1,519.6617 | 1,489.2685 | 1,550.0549 |
2025-10-31 | 1,519.6134 | 1,489.2212 | 1,550.0057 |
2025 November | |||
2025-11-01 | 1,525.6786 | 1,495.1651 | 1,556.1922 |
2025-11-02 | 1,522.8799 | 1,492.4223 | 1,553.3375 |
2025-11-03 | 1,528.9581 | 1,498.3790 | 1,559.5373 |
2025-11-04 | 1,528.8019 | 1,498.2259 | 1,559.3780 |
2025-11-05 | 1,529.5398 | 1,498.9490 | 1,560.1306 |
2025-11-06 | 1,523.4237 | 1,492.9552 | 1,553.8921 |
2025-11-07 | 1,523.7599 | 1,493.2847 | 1,554.2351 |
2025-11-08 | 1,522.4663 | 1,492.0169 | 1,552.9156 |
2025-11-09 | 1,517.9094 | 1,487.5513 | 1,548.2676 |
2025-11-10 | 1,523.9679 | 1,493.4885 | 1,554.4472 |
2025-11-11 | 1,525.0348 | 1,494.5341 | 1,555.5355 |
2025-11-12 | 1,521.7336 | 1,491.2990 | 1,552.1683 |
2025-11-13 | 1,522.5379 | 1,492.0871 | 1,552.9887 |
2025-11-14 | 1,527.3868 | 1,496.8390 | 1,557.9345 |
2025-11-15 | 1,533.4830 | 1,502.8134 | 1,564.1527 |
2025-11-16 | 1,527.3511 | 1,496.8041 | 1,557.8981 |
2025-11-17 | 1,525.8090 | 1,495.2928 | 1,556.3252 |
2025-11-18 | 1,519.7077 | 1,489.3136 | 1,550.1019 |
2025-11-19 | 1,525.7733 | 1,495.2579 | 1,556.2888 |
2025-11-20 | 1,531.8631 | 1,501.2259 | 1,562.5004 |
2025-11-21 | 1,530.0199 | 1,499.4195 | 1,560.6203 |
2025-11-22 | 1,527.5106 | 1,496.9603 | 1,558.0608 |
2025-11-23 | 1,533.6073 | 1,502.9351 | 1,564.2794 |
2025-11-24 | 1,527.4749 | 1,496.9254 | 1,558.0244 |
2025-11-25 | 1,533.5715 | 1,502.9000 | 1,564.2429 |
2025-11-26 | 1,534.4706 | 1,503.7812 | 1,565.1600 |
2025-11-27 | 1,530.0100 | 1,499.4098 | 1,560.6102 |
2025-11-28 | 1,536.1167 | 1,505.3943 | 1,566.8390 |
2025-11-29 | 1,542.2477 | 1,511.4028 | 1,573.0927 |
2025-11-30 | 1,536.0808 | 1,505.3592 | 1,566.8024 |
2025 December | |||
2025-12-01 | 1,529.9385 | 1,499.3397 | 1,560.5372 |
2025-12-02 | 1,523.8207 | 1,493.3443 | 1,554.2972 |
2025-12-03 | 1,529.9027 | 1,499.3047 | 1,560.5008 |
2025-12-04 | 1,523.7852 | 1,493.3094 | 1,554.2609 |
2025-12-05 | 1,529.8351 | 1,499.2384 | 1,560.4318 |
2025-12-06 | 1,523.7177 | 1,493.2434 | 1,554.1921 |
2025-12-07 | 1,522.8503 | 1,492.3933 | 1,553.3073 |
2025-12-08 | 1,525.7172 | 1,495.2029 | 1,556.2316 |
2025-12-09 | 1,531.8068 | 1,501.1706 | 1,562.4429 |
2025-12-10 | 1,537.9207 | 1,507.1622 | 1,568.6791 |
2025-12-11 | 1,531.7710 | 1,501.1356 | 1,562.4064 |
2025-12-12 | 1,535.3563 | 1,504.6491 | 1,566.0634 |
2025-12-13 | 1,541.4843 | 1,510.6546 | 1,572.3140 |
2025-12-14 | 1,535.3204 | 1,504.6140 | 1,566.0268 |
2025-12-15 | 1,541.3925 | 1,510.5646 | 1,572.2203 |
2025-12-16 | 1,539.0592 | 1,508.2780 | 1,569.8404 |
2025-12-17 | 1,538.9710 | 1,508.1916 | 1,569.7504 |
2025-12-18 | 1,545.1135 | 1,514.2112 | 1,576.0158 |
2025-12-19 | 1,550.6597 | 1,519.6465 | 1,581.6729 |
2025-12-20 | 1,544.4591 | 1,513.5700 | 1,575.3483 |
2025-12-21 | 1,550.6235 | 1,519.6110 | 1,581.6360 |
2025-12-22 | 1,553.6261 | 1,522.5536 | 1,584.6987 |
2025-12-23 | 1,557.1821 | 1,526.0384 | 1,588.3257 |
2025-12-24 | 1,552.0899 | 1,521.0481 | 1,583.1317 |
2025-12-25 | 1,554.6302 | 1,523.5376 | 1,585.7228 |
2025-12-26 | 1,552.0675 | 1,521.0261 | 1,583.1088 |
2025-12-27 | 1,555.0759 | 1,523.9744 | 1,586.1775 |
2025-12-28 | 1,548.8577 | 1,517.8805 | 1,579.8348 |
2025-12-29 | 1,550.2727 | 1,519.2672 | 1,581.2781 |
2025-12-30 | 1,556.1308 | 1,525.0082 | 1,587.2535 |
2025-12-31 | 1,562.3418 | 1,531.0950 | 1,593.5886 |