Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.7795 25.2639 26.2951
2026-01-02 25.7933 25.2774 26.3092
2026-01-03 25.9221 25.4037 26.4406
2026-01-04 26.0516 25.5306 26.5726
2026-01-05 25.9242 25.4057 26.4427
2026-01-06 25.7975 25.2815 26.3134
2026-01-07 25.8293 25.3127 26.3458
2026-01-08 25.7030 25.1889 26.2170
2026-01-09 25.5773 25.0657 26.0888
2026-01-10 25.4739 24.9644 25.9834
2026-01-11 25.3493 24.8424 25.8563
2026-01-12 25.2502 24.7452 25.7552
2026-01-13 25.3285 24.8219 25.8351
2026-01-14 25.2270 24.7225 25.7315
2026-01-15 25.3530 24.8460 25.8601
2026-01-16 25.2291 24.7245 25.7336
2026-01-17 25.2146 24.7103 25.7189
2026-01-18 25.2358 24.7311 25.7405
2026-01-19 25.3619 24.8546 25.8691
2026-01-20 25.2379 24.7331 25.7426
2026-01-21 25.1992 24.6952 25.7032
2026-01-22 25.0760 24.5745 25.5775
2026-01-23 24.9534 24.4543 25.4524
2026-01-24 24.9241 24.4256 25.4226
2026-01-25 24.9693 24.4699 25.4687
2026-01-26 25.0242 24.5237 25.5247
2026-01-27 25.1236 24.6211 25.6260
2026-01-28 25.0007 24.5007 25.5007
2026-01-29 24.9177 24.4193 25.4160
2026-01-30 24.9740 24.4745 25.4734
2026-01-31 25.0124 24.5122 25.5126
2026 February
2026-02-01 25.0370 24.5363 25.5378
2026-02-02 25.0245 24.5240 25.5250
2026-02-03 25.1495 24.6465 25.6525
2026-02-04 25.1237 24.6212 25.6261
2026-02-05 25.1376 24.6348 25.6403
2026-02-06 25.2464 24.7415 25.7513
2026-02-07 25.2876 24.7818 25.7933
2026-02-08 25.4139 24.9056 25.9221
2026-02-09 25.5408 25.0300 26.0516
2026-02-10 25.4159 24.9076 25.9242
2026-02-11 25.5429 25.0320 26.0537
2026-02-12 25.5810 25.0694 26.0927
2026-02-13 25.6267 25.1141 26.1392
2026-02-14 25.5014 24.9913 26.0114
2026-02-15 25.5135 25.0032 26.0237
2026-02-16 25.6409 25.1281 26.1537
2026-02-17 25.5155 25.0052 26.0259
2026-02-18 25.6191 25.1067 26.1315
2026-02-19 25.6599 25.1467 26.1731
2026-02-20 25.5344 25.0238 26.0451
2026-02-21 25.5921 25.0802 26.1039
2026-02-22 25.4669 24.9576 25.9763
2026-02-23 25.5941 25.0823 26.1060
2026-02-24 25.6633 25.1500 26.1765
2026-02-25 25.6872 25.1734 26.2009
2026-02-26 25.8155 25.2992 26.3318
2026-02-27 25.6892 25.1755 26.2030
2026-02-28 25.5636 25.0524 26.0749
2026 March
2026-03-01 25.5098 24.9996 26.0200
2026-03-02 25.6372 25.1245 26.1499
2026-03-03 25.5118 25.0016 26.0221
2026-03-04 25.6140 25.1017 26.1263
2026-03-05 25.4887 24.9790 25.9985
2026-03-06 25.5805 25.0689 26.0921
2026-03-07 25.5645 25.0532 26.0758
2026-03-08 25.6469 25.1340 26.1599
2026-03-09 25.7151 25.2008 26.2294
2026-03-10 25.8436 25.3267 26.3604
2026-03-11 25.7885 25.2728 26.3043
2026-03-12 25.6625 25.1492 26.1757
2026-03-13 25.7107 25.1965 26.2249
2026-03-14 25.6808 25.1672 26.1944
2026-03-15 25.5552 25.0441 26.0663
2026-03-16 25.4426 24.9337 25.9514
2026-03-17 25.3344 24.8277 25.8411
2026-03-18 25.4116 24.9034 25.9198
2026-03-19 25.2874 24.7816 25.7931
2026-03-20 25.2644 24.7591 25.7697
2026-03-21 25.2963 24.7904 25.8022
2026-03-22 25.1771 24.6736 25.6806
2026-03-23 25.0540 24.5529 25.5551
2026-03-24 24.9315 24.4329 25.4301
2026-03-25 25.0560 24.5549 25.5572
2026-03-26 24.9335 24.4349 25.4322
2026-03-27 24.8116 24.3154 25.3078
2026-03-28 24.8968 24.3989 25.3948
2026-03-29 25.0212 24.5208 25.5216
2026-03-30 25.1462 24.6432 25.6491
2026-03-31 25.2718 24.7663 25.7772
2026 April
2026-04-01 25.1482 24.6452 25.6512
2026-04-02 25.0252 24.5247 25.5257
2026-04-03 24.9029 24.4048 25.4009
2026-04-04 25.0273 24.5267 25.5278
2026-04-05 24.9423 24.4435 25.4412
2026-04-06 25.0669 24.5656 25.5683
2026-04-07 25.1324 24.6297 25.6350
2026-04-08 25.0095 24.5093 25.5097
2026-04-09 25.0266 24.5260 25.5271
2026-04-10 24.9042 24.4061 25.4023
2026-04-11 25.0286 24.5280 25.5292
2026-04-12 25.0148 24.5145 25.5151
2026-04-13 24.8925 24.3947 25.3904
2026-04-14 25.0169 24.5165 25.5172
2026-04-15 25.0179 24.5175 25.5182
2026-04-16 24.8955 24.3976 25.3935
2026-04-17 24.7738 24.2783 25.2693
2026-04-18 24.7751 24.2796 25.2706
2026-04-19 24.8940 24.3962 25.3919
2026-04-20 24.9923 24.4925 25.4922
2026-04-21 24.8701 24.3727 25.3675
2026-04-22 24.8731 24.3756 25.3705
2026-04-23 24.7515 24.2564 25.2465
2026-04-24 24.6879 24.1941 25.1816
2026-04-25 24.8112 24.3150 25.3074
2026-04-26 24.7235 24.2290 25.2180
2026-04-27 24.7462 24.2513 25.2411
2026-04-28 24.8698 24.3724 25.3672
2026-04-29 24.9641 24.4648 25.4634
2026-04-30 24.9873 24.4875 25.4870
2026 May
2026-05-01 24.8651 24.3678 25.3624
2026-05-02 24.7593 24.2641 25.2545
2026-05-03 24.7752 24.2797 25.2707
2026-05-04 24.8639 24.3666 25.3612
2026-05-05 24.7423 24.2475 25.2372
2026-05-06 24.7130 24.2188 25.2073
2026-05-07 24.7817 24.2861 25.2773
2026-05-08 24.6605 24.1673 25.1537
2026-05-09 24.5400 24.0492 25.0308
2026-05-10 24.4200 23.9316 24.9084
2026-05-11 24.4920 24.0022 24.9818
2026-05-12 24.6143 24.1220 25.1066
2026-05-13 24.7373 24.2425 25.2320
2026-05-14 24.8566 24.3595 25.3538
2026-05-15 24.9369 24.4382 25.4356
2026-05-16 25.0615 24.5602 25.5627
2026-05-17 25.0229 24.5224 25.5234
2026-05-18 25.1479 24.6449 25.6508
2026-05-19 25.1757 24.6722 25.6792
2026-05-20 25.2756 24.7700 25.7811
2026-05-21 25.3948 24.8869 25.9027
2026-05-22 25.2706 24.7652 25.7760
2026-05-23 25.2017 24.6977 25.7057
2026-05-24 25.1633 24.6601 25.6666
2026-05-25 25.2020 24.6979 25.7060
2026-05-26 25.3039 24.7978 25.8099
2026-05-27 25.1801 24.6765 25.6838
2026-05-28 25.1282 24.6256 25.6307
2026-05-29 25.2537 24.7486 25.7588
2026-05-30 25.1302 24.6276 25.6328
2026-05-31 25.0797 24.5781 25.5812
2026 June
2026-06-01 24.9570 24.4579 25.4562
2026-06-02 24.9378 24.4391 25.4366
2026-06-03 24.9205 24.4221 25.4189
2026-06-04 25.0238 24.5233 25.5242
2026-06-05 25.0414 24.5406 25.5422
2026-06-06 24.9189 24.4206 25.4173
2026-06-07 24.7971 24.3012 25.2930
2026-06-08 24.6759 24.1823 25.1694
2026-06-09 24.6829 24.1892 25.1765
2026-06-10 24.8006 24.3045 25.2966
2026-06-11 24.8522 24.3552 25.3492
2026-06-12 24.7307 24.2361 25.2253
2026-06-13 24.6098 24.1176 25.1020
2026-06-14 24.7327 24.2380 25.2273
2026-06-15 24.6434 24.1506 25.1363
2026-06-16 24.7665 24.2712 25.2619
2026-06-17 24.6818 24.1881 25.1754
2026-06-18 24.7491 24.2541 25.2441
2026-06-19 24.8727 24.3753 25.3702
2026-06-20 24.9970 24.4970 25.4969
2026-06-21 24.8748 24.3773 25.3723
2026-06-22 24.9990 24.4990 25.4990
2026-06-23 24.9847 24.4850 25.4844
2026-06-24 24.9758 24.4763 25.4753
2026-06-25 24.9333 24.4346 25.4319
2026-06-26 25.0578 24.5567 25.5590
2026-06-27 25.0808 24.5792 25.5824
2026-06-28 24.9909 24.4911 25.4907
2026-06-29 24.8842 24.3865 25.3819
2026-06-30 25.0085 24.5083 25.5087
2026 July
2026-07-01 24.8862 24.3885 25.3839
2026-07-02 24.7927 24.2968 25.2885
2026-07-03 24.8338 24.3372 25.3305
2026-07-04 24.7124 24.2182 25.2067
2026-07-05 24.5916 24.0997 25.0834
2026-07-06 24.7144 24.2201 25.2087
2026-07-07 24.5936 24.1017 25.0854
2026-07-08 24.5154 24.0251 25.0057
2026-07-09 24.3956 23.9076 24.8835
2026-07-10 24.4517 23.9626 24.9407
2026-07-11 24.5738 24.0823 25.0653
2026-07-12 24.4537 23.9646 24.9427
2026-07-13 24.5094 24.0192 24.9996
2026-07-14 24.6318 24.1392 25.1245
2026-07-15 24.5929 24.1010 25.0847
2026-07-16 24.5805 24.0889 25.0721
2026-07-17 24.7032 24.2092 25.1973
2026-07-18 24.5825 24.0908 25.0741
2026-07-19 24.5417 24.0508 25.0325
2026-07-20 24.5262 24.0357 25.0167
2026-07-21 24.6438 24.1509 25.1366
2026-07-22 24.6426 24.1497 25.1355
2026-07-23 24.6493 24.1564 25.1423
2026-07-24 24.7426 24.2477 25.2374
2026-07-25 24.6216 24.1292 25.1140
2026-07-26 24.6615 24.1683 25.1547
2026-07-27 24.6859 24.1922 25.1796
2026-07-28 24.5652 24.0739 25.0565
2026-07-29 24.4713 23.9818 24.9607
2026-07-30 24.4020 23.9139 24.8900
2026-07-31 24.2827 23.7970 24.7683
2026 August
2026-08-01 24.4040 23.9159 24.8920
2026-08-02 24.5259 24.0353 25.0164
2026-08-03 24.5546 24.0635 25.0457
2026-08-04 24.5832 24.0916 25.0749
2026-08-05 24.4630 23.9738 24.9523
2026-08-06 24.5852 24.0935 25.0769
2026-08-07 24.6418 24.1490 25.1346
2026-08-08 24.7244 24.2299 25.2189
2026-08-09 24.7467 24.2517 25.2416
2026-08-10 24.7671 24.2717 25.2624
2026-08-11 24.7764 24.2808 25.2719
2026-08-12 24.7322 24.2376 25.2268
2026-08-13 24.8529 24.3559 25.3500
2026-08-14 24.7899 24.2941 25.2857
2026-08-15 24.8059 24.3097 25.3020
2026-08-16 24.7712 24.2757 25.2666
2026-08-17 24.8819 24.3843 25.3796
2026-08-18 24.7603 24.2651 25.2555
2026-08-19 24.7583 24.2631 25.2534
2026-08-20 24.8056 24.3094 25.3017
2026-08-21 24.8606 24.3634 25.3578
2026-08-22 24.9848 24.4851 25.4844
2026-08-23 25.1096 24.6074 25.6117
2026-08-24 25.2262 24.7216 25.7307
2026-08-25 25.2676 24.7623 25.7730
2026-08-26 25.3938 24.8859 25.9017
2026-08-27 25.2697 24.7643 25.7750
2026-08-28 25.1701 24.6667 25.6735
2026-08-29 25.0471 24.5461 25.5480
2026-08-30 25.0607 24.5595 25.5619
2026-08-31 25.1859 24.6821 25.6896
2026 September
2026-09-01 25.3117 24.8054 25.8179
2026-09-02 25.1879 24.6841 25.6917
2026-09-03 25.0647 24.5635 25.5660
2026-09-04 24.9422 24.4434 25.4410
2026-09-05 25.0668 24.5654 25.5681
2026-09-06 25.0079 24.5077 25.5080
2026-09-07 24.8856 24.3879 25.3833
2026-09-08 25.0099 24.5097 25.5101
2026-09-09 24.9027 24.4046 25.4007
2026-09-10 24.9203 24.4219 25.4187
2026-09-11 25.0448 24.5439 25.5457
2026-09-12 24.9383 24.4395 25.4370
2026-09-13 25.0402 24.5394 25.5410
2026-09-14 25.1652 24.6619 25.6685
2026-09-15 25.0422 24.5414 25.5430
2026-09-16 25.1382 24.6355 25.6410
2026-09-17 25.2638 24.7585 25.7691
2026-09-18 25.2878 24.7821 25.7936
2026-09-19 25.4141 24.9058 25.9224
2026-09-20 25.5411 25.0302 26.0519
2026-09-21 25.6686 25.1553 26.1820
2026-09-22 25.6375 25.1248 26.1503
2026-09-23 25.7656 25.2503 26.2809
2026-09-24 25.8943 25.3764 26.4122
2026-09-25 25.8950 25.3771 26.4129
2026-09-26 25.9427 25.4238 26.4615
2026-09-27 26.0722 25.5508 26.5937
2026-09-28 26.2025 25.6784 26.7265
2026-09-29 26.0744 25.5529 26.5958
2026-09-30 25.9469 25.4279 26.4658
2026 October
2026-10-01 25.9436 25.4248 26.4625
2026-10-02 25.8168 25.3005 26.3331
2026-10-03 25.6906 25.1768 26.2044
2026-10-04 25.5650 25.0537 26.0763
2026-10-05 25.6761 25.1626 26.1896
2026-10-06 25.8044 25.2883 26.3204
2026-10-07 25.9332 25.4146 26.4519
2026-10-08 25.8115 25.2952 26.3277
2026-10-09 25.8646 25.3473 26.3819
2026-10-10 25.9938 25.4739 26.5137
2026-10-11 26.0342 25.5135 26.5549
2026-10-12 26.1643 25.6410 26.6876
2026-10-13 26.2359 25.7112 26.7606
2026-10-14 26.1076 25.5855 26.6298
2026-10-15 25.9800 25.4604 26.4996
2026-10-16 26.1097 25.5876 26.6319
2026-10-17 26.1136 25.5914 26.6359
2026-10-18 25.9860 25.4662 26.5057
2026-10-19 26.1158 25.5935 26.6381
2026-10-20 26.2317 25.7071 26.7564
2026-10-21 26.1035 25.5814 26.6256
2026-10-22 26.0794 25.5578 26.6010
2026-10-23 25.9519 25.4328 26.4709
2026-10-24 25.9992 25.4792 26.5192
2026-10-25 26.1290 25.6065 26.6516
2026-10-26 26.0013 25.4813 26.5213
2026-10-27 26.1312 25.6085 26.6538
2026-10-28 26.0642 25.5429 26.5855
2026-10-29 26.0244 25.5039 26.5449
2026-10-30 25.8972 25.3792 26.4151
2026-10-31 25.9846 25.4649 26.5043
2026 November
2026-11-01 25.8575 25.3404 26.3747
2026-11-02 25.7311 25.2165 26.2457
2026-11-03 25.8596 25.3425 26.3768
2026-11-04 25.8259 25.3093 26.3424
2026-11-05 25.7447 25.2298 26.2595
2026-11-06 25.6188 25.1064 26.1312
2026-11-07 25.6008 25.0888 26.1128
2026-11-08 25.4756 24.9661 25.9852
2026-11-09 25.3908 24.8830 25.8986
2026-11-10 25.5176 25.0073 26.0280
2026-11-11 25.3929 24.8850 25.9007
2026-11-12 25.5197 25.0093 26.0301
2026-11-13 25.3949 24.8870 25.9028
2026-11-14 25.3429 24.8361 25.8498
2026-11-15 25.3251 24.8186 25.8317
2026-11-16 25.2013 24.6973 25.7054
2026-11-17 25.1536 24.6505 25.6567
2026-11-18 25.2792 24.7737 25.7848
2026-11-19 25.4055 24.8974 25.9136
2026-11-20 25.2813 24.7757 25.7869
2026-11-21 25.4076 24.8994 25.9157
2026-11-22 25.5345 25.0238 26.0452
2026-11-23 25.6394 25.1266 26.1522
2026-11-24 25.5140 25.0038 26.0243
2026-11-25 25.6415 25.1286 26.1543
2026-11-26 25.7479 25.2329 26.2629
2026-11-27 25.8765 25.3590 26.3940
2026-11-28 26.0058 25.4856 26.5259
2026-11-29 25.8786 25.3610 26.3962
2026-11-30 25.9351 25.4164 26.4538
2026 December
2026-12-01 25.9503 25.4313 26.4693
2026-12-02 25.8505 25.3334 26.3675
2026-12-03 25.9147 25.3964 26.4330
2026-12-04 25.7880 25.2722 26.3038
2026-12-05 25.6841 25.1704 26.1978
2026-12-06 25.6722 25.1588 26.1857
2026-12-07 25.5467 25.0358 26.0577
2026-12-08 25.4218 24.9134 25.9303
2026-12-09 25.2975 24.7916 25.8035
2026-12-10 25.4239 24.9154 25.9324
2026-12-11 25.2996 24.7936 25.8056
2026-12-12 25.4259 24.9174 25.9345
2026-12-13 25.4119 24.9036 25.9201
2026-12-14 25.4322 24.9236 25.9409
2026-12-15 25.3079 24.8017 25.8140
2026-12-16 25.4343 24.9256 25.9430
2026-12-17 25.5162 25.0058 26.0265
2026-12-18 25.5203 25.0099 26.0307
2026-12-19 25.4093 24.9011 25.9175
2026-12-20 25.3877 24.8799 25.8955
2026-12-21 25.2636 24.7583 25.7688
2026-12-22 25.3694 24.8620 25.8768
2026-12-23 25.4017 24.8937 25.9097
2026-12-24 25.2775 24.7720 25.7831
2026-12-25 25.1704 24.6670 25.6738
2026-12-26 25.2584 24.7532 25.7635
2026-12-27 25.2368 24.7321 25.7415
2026-12-28 25.1980 24.6940 25.7020
2026-12-29 25.0748 24.5733 25.5763
2026-12-30 25.1428 24.6400 25.6457
2026-12-31 25.1059 24.6037 25.6080