Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/UAH Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 25.1405 24.6377 25.6433
2027-01-02 25.2661 24.7608 25.7714
2027-01-03 25.3924 24.8845 25.9002
2027-01-04 25.4378 24.9291 25.9466
2027-01-05 25.5649 25.0536 26.0762
2027-01-06 25.5785 25.0669 26.0900
2027-01-07 25.6833 25.1697 26.1970
2027-01-08 25.7269 25.2123 26.2414
2027-01-09 25.7710 25.2556 26.2865
2027-01-10 25.8998 25.3818 26.4178
2027-01-11 25.9866 25.4668 26.5063
2027-01-12 25.8594 25.3423 26.3766
2027-01-13 25.8066 25.2905 26.3228
2027-01-14 25.7689 25.2535 26.2843
2027-01-15 25.8977 25.3797 26.4156
2027-01-16 25.9236 25.4051 26.4421
2027-01-17 25.9509 25.4319 26.4699
2027-01-18 26.0806 25.5590 26.6022
2027-01-19 26.2109 25.6867 26.7351
2027-01-20 26.2774 25.7518 26.8029
2027-01-21 26.1488 25.6259 26.6718
2027-01-22 26.0209 25.5005 26.5413
2027-01-23 25.8936 25.3758 26.4115
2027-01-24 25.9889 25.4691 26.5087
2027-01-25 25.8617 25.3445 26.3790
2027-01-26 25.9910 25.4711 26.5108
2027-01-27 25.8638 25.3466 26.3811
2027-01-28 25.7373 25.2226 26.2521
2027-01-29 25.8659 25.3486 26.3832
2027-01-30 25.7394 25.2246 26.2542
2027-01-31 25.6649 25.1516 26.1782
2027 February
2027-02-01 25.5716 25.0602 26.0830
2027-02-02 25.4465 24.9376 25.9554
2027-02-03 25.5736 25.0622 26.0851
2027-02-04 25.6251 25.1126 26.1376
2027-02-05 25.4998 24.9898 26.0098
2027-02-06 25.3753 24.8678 25.8828
2027-02-07 25.2512 24.7461 25.7562
2027-02-08 25.3773 24.8698 25.8849
2027-02-09 25.5041 24.9940 26.0142
2027-02-10 25.6315 25.1189 26.1442
2027-02-11 25.5387 25.0279 26.0495
2027-02-12 25.4138 24.9055 25.9221
2027-02-13 25.2895 24.7837 25.7953
2027-02-14 25.3468 24.8399 25.8537
2027-02-15 25.4176 24.9093 25.9260
2027-02-16 25.3548 24.8477 25.8619
2027-02-17 25.2308 24.7261 25.7354
2027-02-18 25.1212 24.6187 25.6236
2027-02-19 25.0495 24.5485 25.5505
2027-02-20 24.9270 24.4285 25.4255
2027-02-21 25.0269 24.5263 25.5274
2027-02-22 24.9045 24.4064 25.4025
2027-02-23 25.0289 24.5283 25.5295
2027-02-24 24.9065 24.4083 25.4046
2027-02-25 25.0309 24.5303 25.5315
2027-02-26 25.1338 24.6312 25.6365
2027-02-27 25.2594 24.7542 25.7646
2027-02-28 25.1359 24.6331 25.6386
2027 March
2027-03-01 25.0129 24.5126 25.5132
2027-03-02 24.8905 24.3927 25.3884
2027-03-03 25.0149 24.5146 25.5152
2027-03-04 25.1071 24.6050 25.6093
2027-03-05 25.1139 24.6117 25.6162
2027-03-06 24.9911 24.4913 25.4909
2027-03-07 25.0192 24.5188 25.5196
2027-03-08 25.1442 24.6413 25.6471
2027-03-09 25.1638 24.6605 25.6671
2027-03-10 25.2364 24.7316 25.7411
2027-03-11 25.3208 24.8144 25.8272
2027-03-12 25.1969 24.6930 25.7009
2027-03-13 25.3214 24.8150 25.8278
2027-03-14 25.4479 24.9389 25.9569
2027-03-15 25.5750 25.0635 26.0865
2027-03-16 25.4499 24.9409 25.9589
2027-03-17 25.5771 25.0656 26.0886
2027-03-18 25.6909 25.1771 26.2047
2027-03-19 25.5789 25.0674 26.0905
2027-03-20 25.4538 24.9447 25.9629
2027-03-21 25.5810 25.0694 26.0926
2027-03-22 25.7088 25.1946 26.2230
2027-03-23 25.8372 25.3205 26.3540
2027-03-24 25.7109 25.1966 26.2251
2027-03-25 25.7109 25.1967 26.2251
2027-03-26 25.8394 25.3226 26.3561
2027-03-27 25.7775 25.2619 26.2930
2027-03-28 25.9063 25.3881 26.4244
2027-03-29 25.7795 25.2639 26.2951
2027-03-30 25.6534 25.1404 26.1665
2027-03-31 25.7816 25.2660 26.2972
2027 April
2027-04-01 25.6555 25.1424 26.1686
2027-04-02 25.7837 25.2680 26.2994
2027-04-03 25.9125 25.3943 26.4308
2027-04-04 26.0420 25.5211 26.5628
2027-04-05 25.9815 25.4619 26.5012
2027-04-06 25.8544 25.3373 26.3715
2027-04-07 25.9836 25.4639 26.5033
2027-04-08 26.1134 25.5912 26.6357
2027-04-09 26.2001 25.6761 26.7241
2027-04-10 26.3310 25.8044 26.8576
2027-04-11 26.3398 25.8130 26.8666
2027-04-12 26.3238 25.7973 26.8502
2027-04-13 26.3020 25.7759 26.8280
2027-04-14 26.2584 25.7332 26.7835
2027-04-15 26.3896 25.8618 26.9174
2027-04-16 26.4430 25.9141 26.9719
2027-04-17 26.3137 25.7874 26.8399
2027-04-18 26.4451 25.9162 26.9740
2027-04-19 26.3158 25.7895 26.8421
2027-04-20 26.4473 25.9183 26.9762
2027-04-21 26.4680 25.9386 26.9973
2027-04-22 26.3385 25.8117 26.8653
2027-04-23 26.2097 25.6855 26.7339
2027-04-24 26.1449 25.6220 26.6678
2027-04-25 26.2698 25.7444 26.7952
2027-04-26 26.2480 25.7230 26.7729
2027-04-27 26.2343 25.7096 26.7590
2027-04-28 26.3654 25.8381 26.8927
2027-04-29 26.3774 25.8499 26.9050
2027-04-30 26.3595 25.8323 26.8867
2027 May
2027-05-01 26.2835 25.7579 26.8092
2027-05-02 26.1550 25.6319 26.6781
2027-05-03 26.2856 25.7599 26.8114
2027-05-04 26.3090 25.7828 26.8352
2027-05-05 26.1972 25.6732 26.7211
2027-05-06 26.3281 25.8015 26.8546
2027-05-07 26.4596 25.9304 26.9888
2027-05-08 26.3877 25.8600 26.9155
2027-05-09 26.2882 25.7625 26.8140
2027-05-10 26.3633 25.8360 26.8906
2027-05-11 26.4950 25.9651 27.0249
2027-05-12 26.6274 26.0949 27.1599
2027-05-13 26.6576 26.1244 27.1907
2027-05-14 26.5272 25.9966 27.0577
2027-05-15 26.6597 26.1265 27.1929
2027-05-16 26.7929 26.2570 27.3288
2027-05-17 26.7323 26.1976 27.2669
2027-05-18 26.6015 26.0695 27.1335
2027-05-19 26.7344 26.1997 27.2691
2027-05-20 26.7179 26.1836 27.2523
2027-05-21 26.6998 26.1658 27.2338
2027-05-22 26.5692 26.0378 27.1006
2027-05-23 26.7020 26.1679 27.2360
2027-05-24 26.8354 26.2987 27.3721
2027-05-25 26.7041 26.1700 27.2382
2027-05-26 26.5735 26.0420 27.1050
2027-05-27 26.5132 25.9829 27.0435
2027-05-28 26.5621 26.0308 27.0933
2027-05-29 26.6629 26.1297 27.1962
2027-05-30 26.5986 26.0666 27.1305
2027-05-31 26.5983 26.0664 27.1303
2027 June
2027-06-01 26.6624 26.1292 27.1957
2027-06-02 26.5365 26.0058 27.0672
2027-06-03 26.5030 25.9729 27.0331
2027-06-04 26.3734 25.8459 26.9008
2027-06-05 26.5051 25.9750 27.0352
2027-06-06 26.3755 25.8480 26.9030
2027-06-07 26.4346 25.9059 26.9633
2027-06-08 26.4438 25.9150 26.9727
2027-06-09 26.3145 25.7882 26.8408
2027-06-10 26.1991 25.6751 26.7231
2027-06-11 26.3300 25.8034 26.8566
2027-06-12 26.4616 25.9324 26.9908
2027-06-13 26.3321 25.8055 26.8588
2027-06-14 26.2033 25.6793 26.7274
2027-06-15 26.0958 25.5739 26.6177
2027-06-16 26.1168 25.5945 26.6392
2027-06-17 25.9891 25.4693 26.5089
2027-06-18 25.8808 25.3632 26.3984
2027-06-19 25.9816 25.4619 26.5012
2027-06-20 26.1114 25.5892 26.6336
2027-06-21 26.1145 25.5923 26.6368
2027-06-22 25.9868 25.4671 26.5065
2027-06-23 26.1166 25.5943 26.6390
2027-06-24 26.2471 25.7222 26.7721
2027-06-25 26.2103 25.6861 26.7345
2027-06-26 26.0821 25.5604 26.6037
2027-06-27 26.0905 25.5687 26.6124
2027-06-28 26.2209 25.6965 26.7453
2027-06-29 26.0926 25.5708 26.6145
2027-06-30 26.0628 25.5415 26.5840
2027 July
2027-07-01 26.1930 25.6691 26.7169
2027-07-02 26.0649 25.5436 26.5862
2027-07-03 26.1951 25.6712 26.7190
2027-07-04 26.0670 25.5456 26.5883
2027-07-05 26.1972 25.6733 26.7211
2027-07-06 26.3281 25.8015 26.8547
2027-07-07 26.2398 25.7150 26.7646
2027-07-08 26.1115 25.5892 26.6337
2027-07-09 26.1767 25.6532 26.7002
2027-07-10 26.1631 25.6398 26.6863
2027-07-11 26.0351 25.5144 26.5558
2027-07-12 26.0012 25.4812 26.5212
2027-07-13 26.1311 25.6085 26.6537
2027-07-14 26.0033 25.4832 26.5233
2027-07-15 25.8761 25.3586 26.3936
2027-07-16 25.8692 25.3518 26.3866
2027-07-17 25.7427 25.2278 26.2575
2027-07-18 25.8713 25.3539 26.3887
2027-07-19 25.7448 25.2299 26.2597
2027-07-20 25.8514 25.3344 26.3684
2027-07-21 25.8015 25.2854 26.3175
2027-07-22 25.7194 25.2050 26.2338
2027-07-23 25.8479 25.3309 26.3648
2027-07-24 25.8716 25.3542 26.3890
2027-07-25 25.7451 25.2302 26.2600
2027-07-26 25.8737 25.3562 26.3912
2027-07-27 25.9721 25.4527 26.4915
2027-07-28 26.1019 25.5798 26.6239
2027-07-29 26.0577 25.5365 26.5788
2027-07-30 26.1879 25.6641 26.7116
2027-07-31 26.0669 25.5455 26.5882
2027 August
2027-08-01 25.9566 25.4374 26.4757
2027-08-02 25.8658 25.3485 26.3832
2027-08-03 25.7393 25.2245 26.2541
2027-08-04 25.8018 25.2858 26.3178
2027-08-05 25.8485 25.3315 26.3655
2027-08-06 25.7993 25.2833 26.3153
2027-08-07 25.8816 25.3640 26.3993
2027-08-08 25.9108 25.3925 26.4290
2027-08-09 26.0165 25.4961 26.5368
2027-08-10 25.8892 25.3714 26.4070
2027-08-11 25.7626 25.2473 26.2778
2027-08-12 25.6366 25.1238 26.1493
2027-08-13 25.7197 25.2053 26.2341
2027-08-14 25.5939 25.0820 26.1058
2027-08-15 25.7194 25.2050 26.2337
2027-08-16 25.6107 25.0985 26.1229
2027-08-17 25.6817 25.1680 26.1953
2027-08-18 25.8100 25.2938 26.3262
2027-08-19 25.6837 25.1701 26.1974
2027-08-20 25.7648 25.2495 26.2801
2027-08-21 25.6388 25.1260 26.1515
2027-08-22 25.7191 25.2047 26.2335
2027-08-23 25.8476 25.3306 26.3646
2027-08-24 25.8338 25.3171 26.3505
2027-08-25 25.9475 25.4285 26.4664
2027-08-26 26.0164 25.4960 26.5367
2027-08-27 26.0096 25.4895 26.5298
2027-08-28 26.1396 25.6168 26.6624
2027-08-29 26.0117 25.4915 26.5320
2027-08-30 25.8890 25.3712 26.4068
2027-08-31 25.8631 25.3459 26.3804
2027 September
2027-09-01 25.9924 25.4725 26.5122
2027-09-02 25.8652 25.3479 26.3825
2027-09-03 25.9944 25.4745 26.5143
2027-09-04 25.9621 25.4429 26.4813
2027-09-05 25.8351 25.3184 26.3518
2027-09-06 25.8242 25.3077 26.3407
2027-09-07 25.8566 25.3395 26.3738
2027-09-08 25.9858 25.4661 26.5055
2027-09-09 26.1157 25.5933 26.6380
2027-09-10 26.0761 25.5546 26.5976
2027-09-11 25.9549 25.4358 26.4740
2027-09-12 25.9578 25.4387 26.4770
2027-09-13 26.0207 25.5003 26.5411
2027-09-14 26.0746 25.5531 26.5961
2027-09-15 26.2049 25.6808 26.7290
2027-09-16 26.3358 25.8091 26.8625
2027-09-17 26.2072 25.6831 26.7314
2027-09-18 26.0790 25.5574 26.6006
2027-09-19 26.1996 25.6756 26.7235
2027-09-20 26.0714 25.5500 26.5928
2027-09-21 26.2017 25.6776 26.7257
2027-09-22 26.0735 25.5520 26.5950
2027-09-23 26.2038 25.6797 26.7278
2027-09-24 26.1978 25.6738 26.7218
2027-09-25 26.1854 25.6617 26.7091
2027-09-26 26.3162 25.7899 26.8425
2027-09-27 26.1875 25.6637 26.7112
2027-09-28 26.3183 25.7920 26.8447
2027-09-29 26.1896 25.6658 26.7134
2027-09-30 26.0813 25.5597 26.6030
2027 October
2027-10-01 25.9537 25.4347 26.4728
2027-10-02 25.9247 25.4062 26.4432
2027-10-03 26.0543 25.5332 26.5753
2027-10-04 25.9268 25.4083 26.4453
2027-10-05 26.0564 25.5352 26.5775
2027-10-06 25.9289 25.4103 26.4475
2027-10-07 25.9762 25.4567 26.4957
2027-10-08 25.8903 25.3725 26.4081
2027-10-09 25.7908 25.2750 26.3067
2027-10-10 25.7277 25.2131 26.2422
2027-10-11 25.7042 25.1901 26.2183
2027-10-12 25.5784 25.0669 26.0900
2027-10-13 25.6244 25.1119 26.1369
2027-10-14 25.7524 25.2374 26.2675
2027-10-15 25.6579 25.1447 26.1711
2027-10-16 25.7092 25.1950 26.2233
2027-10-17 25.5834 25.0717 26.0951
2027-10-18 25.5334 25.0228 26.0441
2027-10-19 25.6610 25.1478 26.1742
2027-10-20 25.6492 25.1362 26.1621
2027-10-21 25.7773 25.2618 26.2929
2027-10-22 25.7072 25.1931 26.2214
2027-10-23 25.5815 25.0698 26.0931
2027-10-24 25.4563 24.9472 25.9655
2027-10-25 25.4017 24.8936 25.9097
2027-10-26 25.3792 24.8716 25.8868
2027-10-27 25.4477 24.9387 25.9566
2027-10-28 25.5169 25.0065 26.0272
2027-10-29 25.3920 24.8842 25.8999
2027-10-30 25.5189 25.0085 26.0293
2027-10-31 25.6464 25.1335 26.1593
2027 November
2027-11-01 25.5210 25.0105 26.0314
2027-11-02 25.5771 25.0656 26.0887
2027-11-03 25.7049 25.1908 26.2190
2027-11-04 25.7248 25.2103 26.2393
2027-11-05 25.5990 25.0870 26.1110
2027-11-06 25.6796 25.1660 26.1932
2027-11-07 25.8079 25.2917 26.3241
2027-11-08 25.6817 25.1680 26.1953
2027-11-09 25.5560 25.0449 26.0672
2027-11-10 25.6159 25.1036 26.1283
2027-11-11 25.7439 25.2291 26.2588
2027-11-12 25.6180 25.1056 26.1304
2027-11-13 25.4927 24.9828 26.0025
2027-11-14 25.4640 24.9547 25.9733
2027-11-15 25.5912 25.0794 26.1031
2027-11-16 25.6601 25.1469 26.1733
2027-11-17 25.7667 25.2514 26.2821
2027-11-18 25.8332 25.3165 26.3498
2027-11-19 25.7372 25.2225 26.2520
2027-11-20 25.6113 25.0991 26.1236
2027-11-21 25.4861 24.9763 25.9958
2027-11-22 25.4095 24.9014 25.9177
2027-11-23 25.5135 25.0032 26.0237
2027-11-24 25.4745 24.9650 25.9840
2027-11-25 25.3499 24.8429 25.8569
2027-11-26 25.2926 24.7867 25.7984
2027-11-27 25.2541 24.7490 25.7592
2027-11-28 25.3803 24.8727 25.8879
2027-11-29 25.2561 24.7510 25.7612
2027-11-30 25.3007 24.7947 25.8067
2027 December
2027-12-01 25.1917 24.6878 25.6955
2027-12-02 25.2819 24.7762 25.7875
2027-12-03 25.1582 24.6550 25.6614
2027-12-04 25.2839 24.7782 25.7896
2027-12-05 25.4102 24.9020 25.9184
2027-12-06 25.5372 25.0265 26.0479
2027-12-07 25.6049 25.0928 26.1170
2027-12-08 25.4796 24.9700 25.9892
2027-12-09 25.3550 24.8479 25.8621
2027-12-10 25.3910 24.8831 25.8988
2027-12-11 25.3906 24.8828 25.8984
2027-12-12 25.4172 24.9089 25.9256
2027-12-13 25.5442 25.0333 26.0551
2027-12-14 25.6718 25.1584 26.1853
2027-12-15 25.5463 25.0353 26.0572
2027-12-16 25.5365 25.0258 26.0473
2027-12-17 25.6641 25.1508 26.1774
2027-12-18 25.7924 25.2765 26.3082
2027-12-19 25.6662 25.1529 26.1795
2027-12-20 25.7585 25.2433 26.2736
2027-12-21 25.8387 25.3219 26.3554
2027-12-22 25.9678 25.4484 26.4871
2027-12-23 26.0975 25.5755 26.6194
2027-12-24 26.2279 25.7033 26.7524
2027-12-25 26.1916 25.6677 26.7154
2027-12-26 26.3224 25.7960 26.8489
2027-12-27 26.1937 25.6698 26.7175
2027-12-28 26.1432 25.6204 26.6661
2027-12-29 26.1392 25.6165 26.6620
2027-12-30 26.1475 25.6245 26.6704
2027-12-31 26.1055 25.5834 26.6277