Current NZD/USD rate: â–² 0.5886 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 0.5778 | 0.5662 | 0.5894 |
2028-01-02 | 0.5797 | 0.5681 | 0.5913 |
2028-01-03 | 0.5816 | 0.5700 | 0.5932 |
2028-01-04 | 0.5813 | 0.5696 | 0.5929 |
2028-01-05 | 0.5816 | 0.5700 | 0.5933 |
2028-01-06 | 0.5835 | 0.5719 | 0.5952 |
2028-01-07 | 0.5820 | 0.5704 | 0.5937 |
2028-01-08 | 0.5839 | 0.5722 | 0.5956 |
2028-01-09 | 0.5858 | 0.5741 | 0.5975 |
2028-01-10 | 0.5846 | 0.5729 | 0.5963 |
2028-01-11 | 0.5865 | 0.5748 | 0.5982 |
2028-01-12 | 0.5884 | 0.5767 | 0.6002 |
2028-01-13 | 0.5871 | 0.5753 | 0.5988 |
2028-01-14 | 0.5857 | 0.5740 | 0.5974 |
2028-01-15 | 0.5853 | 0.5736 | 0.5970 |
2028-01-16 | 0.5833 | 0.5717 | 0.5950 |
2028-01-17 | 0.5834 | 0.5718 | 0.5951 |
2028-01-18 | 0.5816 | 0.5699 | 0.5932 |
2028-01-19 | 0.5832 | 0.5715 | 0.5949 |
2028-01-20 | 0.5835 | 0.5718 | 0.5952 |
2028-01-21 | 0.5822 | 0.5706 | 0.5939 |
2028-01-22 | 0.5814 | 0.5698 | 0.5930 |
2028-01-23 | 0.5826 | 0.5710 | 0.5943 |
2028-01-24 | 0.5817 | 0.5701 | 0.5934 |
2028-01-25 | 0.5798 | 0.5682 | 0.5914 |
2028-01-26 | 0.5779 | 0.5663 | 0.5894 |
2028-01-27 | 0.5760 | 0.5645 | 0.5875 |
2028-01-28 | 0.5766 | 0.5651 | 0.5882 |
2028-01-29 | 0.5764 | 0.5649 | 0.5880 |
2028-01-30 | 0.5745 | 0.5630 | 0.5860 |
2028-01-31 | 0.5764 | 0.5649 | 0.5879 |
2028 February | |||
2028-02-01 | 0.5769 | 0.5654 | 0.5884 |
2028-02-02 | 0.5769 | 0.5654 | 0.5885 |
2028-02-03 | 0.5754 | 0.5639 | 0.5869 |
2028-02-04 | 0.5773 | 0.5658 | 0.5889 |
2028-02-05 | 0.5770 | 0.5655 | 0.5886 |
2028-02-06 | 0.5751 | 0.5636 | 0.5867 |
2028-02-07 | 0.5770 | 0.5655 | 0.5886 |
2028-02-08 | 0.5751 | 0.5636 | 0.5866 |
2028-02-09 | 0.5740 | 0.5626 | 0.5855 |
2028-02-10 | 0.5759 | 0.5644 | 0.5874 |
2028-02-11 | 0.5768 | 0.5653 | 0.5884 |
2028-02-12 | 0.5767 | 0.5652 | 0.5882 |
2028-02-13 | 0.5786 | 0.5670 | 0.5901 |
2028-02-14 | 0.5767 | 0.5652 | 0.5882 |
2028-02-15 | 0.5748 | 0.5633 | 0.5863 |
2028-02-16 | 0.5767 | 0.5652 | 0.5882 |
2028-02-17 | 0.5786 | 0.5670 | 0.5901 |
2028-02-18 | 0.5805 | 0.5689 | 0.5921 |
2028-02-19 | 0.5812 | 0.5696 | 0.5928 |
2028-02-20 | 0.5831 | 0.5714 | 0.5947 |
2028-02-21 | 0.5842 | 0.5725 | 0.5959 |
2028-02-22 | 0.5856 | 0.5739 | 0.5974 |
2028-02-23 | 0.5847 | 0.5730 | 0.5964 |
2028-02-24 | 0.5830 | 0.5713 | 0.5946 |
2028-02-25 | 0.5833 | 0.5716 | 0.5949 |
2028-02-26 | 0.5813 | 0.5697 | 0.5930 |
2028-02-27 | 0.5803 | 0.5687 | 0.5919 |
2028-02-28 | 0.5820 | 0.5703 | 0.5936 |
2028-02-29 | 0.5813 | 0.5697 | 0.5929 |
2028 March | |||
2028-03-01 | 0.5805 | 0.5689 | 0.5921 |
2028-03-02 | 0.5824 | 0.5707 | 0.5940 |
2028-03-03 | 0.5843 | 0.5726 | 0.5960 |
2028-03-04 | 0.5843 | 0.5726 | 0.5960 |
2028-03-05 | 0.5835 | 0.5718 | 0.5952 |
2028-03-06 | 0.5816 | 0.5699 | 0.5932 |
2028-03-07 | 0.5830 | 0.5714 | 0.5947 |
2028-03-08 | 0.5811 | 0.5695 | 0.5927 |
2028-03-09 | 0.5792 | 0.5676 | 0.5908 |
2028-03-10 | 0.5788 | 0.5672 | 0.5903 |
2028-03-11 | 0.5769 | 0.5653 | 0.5884 |
2028-03-12 | 0.5787 | 0.5672 | 0.5903 |
2028-03-13 | 0.5768 | 0.5653 | 0.5884 |
2028-03-14 | 0.5749 | 0.5634 | 0.5864 |
2028-03-15 | 0.5760 | 0.5645 | 0.5875 |
2028-03-16 | 0.5766 | 0.5651 | 0.5881 |
2028-03-17 | 0.5751 | 0.5636 | 0.5866 |
2028-03-18 | 0.5734 | 0.5620 | 0.5849 |
2028-03-19 | 0.5746 | 0.5631 | 0.5861 |
2028-03-20 | 0.5727 | 0.5612 | 0.5841 |
2028-03-21 | 0.5743 | 0.5628 | 0.5858 |
2028-03-22 | 0.5762 | 0.5647 | 0.5877 |
2028-03-23 | 0.5774 | 0.5659 | 0.5890 |
2028-03-24 | 0.5755 | 0.5640 | 0.5870 |
2028-03-25 | 0.5774 | 0.5659 | 0.5890 |
2028-03-26 | 0.5793 | 0.5677 | 0.5909 |
2028-03-27 | 0.5774 | 0.5658 | 0.5889 |
2028-03-28 | 0.5793 | 0.5677 | 0.5909 |
2028-03-29 | 0.5774 | 0.5658 | 0.5889 |
2028-03-30 | 0.5754 | 0.5639 | 0.5870 |
2028-03-31 | 0.5744 | 0.5629 | 0.5859 |
2028 April | |||
2028-04-01 | 0.5763 | 0.5648 | 0.5878 |
2028-04-02 | 0.5754 | 0.5638 | 0.5869 |
2028-04-03 | 0.5750 | 0.5635 | 0.5865 |
2028-04-04 | 0.5769 | 0.5654 | 0.5884 |
2028-04-05 | 0.5784 | 0.5669 | 0.5900 |
2028-04-06 | 0.5783 | 0.5668 | 0.5899 |
2028-04-07 | 0.5802 | 0.5686 | 0.5918 |
2028-04-08 | 0.5792 | 0.5676 | 0.5908 |
2028-04-09 | 0.5811 | 0.5695 | 0.5927 |
2028-04-10 | 0.5792 | 0.5676 | 0.5907 |
2028-04-11 | 0.5811 | 0.5694 | 0.5927 |
2028-04-12 | 0.5830 | 0.5713 | 0.5946 |
2028-04-13 | 0.5849 | 0.5732 | 0.5966 |
2028-04-14 | 0.5851 | 0.5734 | 0.5968 |
2028-04-15 | 0.5839 | 0.5722 | 0.5955 |
2028-04-16 | 0.5845 | 0.5728 | 0.5962 |
2028-04-17 | 0.5865 | 0.5747 | 0.5982 |
2028-04-18 | 0.5847 | 0.5730 | 0.5964 |
2028-04-19 | 0.5852 | 0.5735 | 0.5969 |
2028-04-20 | 0.5871 | 0.5754 | 0.5989 |
2028-04-21 | 0.5890 | 0.5773 | 0.6008 |
2028-04-22 | 0.5884 | 0.5767 | 0.6002 |
2028-04-23 | 0.5896 | 0.5778 | 0.6014 |
2028-04-24 | 0.5877 | 0.5759 | 0.5994 |
2028-04-25 | 0.5863 | 0.5746 | 0.5980 |
2028-04-26 | 0.5869 | 0.5752 | 0.5986 |
2028-04-27 | 0.5866 | 0.5749 | 0.5984 |
2028-04-28 | 0.5886 | 0.5768 | 0.6003 |
2028-04-29 | 0.5905 | 0.5787 | 0.6023 |
2028-04-30 | 0.5894 | 0.5776 | 0.6012 |
2028 May | |||
2028-05-01 | 0.5874 | 0.5757 | 0.5992 |
2028-05-02 | 0.5877 | 0.5760 | 0.5995 |
2028-05-03 | 0.5896 | 0.5778 | 0.6014 |
2028-05-04 | 0.5916 | 0.5797 | 0.6034 |
2028-05-05 | 0.5898 | 0.5780 | 0.6016 |
2028-05-06 | 0.5917 | 0.5799 | 0.6035 |
2028-05-07 | 0.5918 | 0.5799 | 0.6036 |
2028-05-08 | 0.5898 | 0.5780 | 0.6016 |
2028-05-09 | 0.5917 | 0.5799 | 0.6036 |
2028-05-10 | 0.5934 | 0.5816 | 0.6053 |
2028-05-11 | 0.5954 | 0.5835 | 0.6073 |
2028-05-12 | 0.5934 | 0.5815 | 0.6053 |
2028-05-13 | 0.5914 | 0.5796 | 0.6033 |
2028-05-14 | 0.5915 | 0.5797 | 0.6033 |
2028-05-15 | 0.5918 | 0.5799 | 0.6036 |
2028-05-16 | 0.5916 | 0.5798 | 0.6035 |
2028-05-17 | 0.5900 | 0.5782 | 0.6018 |
2028-05-18 | 0.5889 | 0.5771 | 0.6007 |
2028-05-19 | 0.5898 | 0.5780 | 0.6016 |
2028-05-20 | 0.5897 | 0.5779 | 0.6015 |
2028-05-21 | 0.5877 | 0.5760 | 0.5995 |
2028-05-22 | 0.5882 | 0.5764 | 0.5999 |
2028-05-23 | 0.5896 | 0.5778 | 0.6013 |
2028-05-24 | 0.5876 | 0.5759 | 0.5994 |
2028-05-25 | 0.5893 | 0.5775 | 0.6011 |
2028-05-26 | 0.5912 | 0.5794 | 0.6030 |
2028-05-27 | 0.5932 | 0.5813 | 0.6050 |
2028-05-28 | 0.5922 | 0.5804 | 0.6040 |
2028-05-29 | 0.5918 | 0.5800 | 0.6036 |
2028-05-30 | 0.5898 | 0.5781 | 0.6016 |
2028-05-31 | 0.5905 | 0.5787 | 0.6023 |
2028 June | |||
2028-06-01 | 0.5906 | 0.5788 | 0.6024 |
2028-06-02 | 0.5888 | 0.5770 | 0.6005 |
2028-06-03 | 0.5880 | 0.5763 | 0.5998 |
2028-06-04 | 0.5891 | 0.5774 | 0.6009 |
2028-06-05 | 0.5872 | 0.5754 | 0.5989 |
2028-06-06 | 0.5853 | 0.5736 | 0.5970 |
2028-06-07 | 0.5833 | 0.5717 | 0.5950 |
2028-06-08 | 0.5814 | 0.5698 | 0.5930 |
2028-06-09 | 0.5795 | 0.5679 | 0.5911 |
2028-06-10 | 0.5776 | 0.5660 | 0.5891 |
2028-06-11 | 0.5775 | 0.5659 | 0.5890 |
2028-06-12 | 0.5763 | 0.5648 | 0.5879 |
2028-06-13 | 0.5782 | 0.5667 | 0.5898 |
2028-06-14 | 0.5801 | 0.5685 | 0.5917 |
2028-06-15 | 0.5786 | 0.5670 | 0.5902 |
2028-06-16 | 0.5797 | 0.5681 | 0.5912 |
2028-06-17 | 0.5790 | 0.5674 | 0.5906 |
2028-06-18 | 0.5809 | 0.5693 | 0.5925 |
2028-06-19 | 0.5821 | 0.5704 | 0.5937 |
2028-06-20 | 0.5840 | 0.5723 | 0.5957 |
2028-06-21 | 0.5828 | 0.5711 | 0.5945 |
2028-06-22 | 0.5847 | 0.5730 | 0.5964 |
2028-06-23 | 0.5866 | 0.5749 | 0.5984 |
2028-06-24 | 0.5847 | 0.5730 | 0.5964 |
2028-06-25 | 0.5827 | 0.5711 | 0.5944 |
2028-06-26 | 0.5847 | 0.5730 | 0.5964 |
2028-06-27 | 0.5866 | 0.5748 | 0.5983 |
2028-06-28 | 0.5885 | 0.5767 | 0.6003 |
2028-06-29 | 0.5890 | 0.5772 | 0.6008 |
2028-06-30 | 0.5872 | 0.5754 | 0.5989 |
2028 July | |||
2028-07-01 | 0.5891 | 0.5773 | 0.6009 |
2028-07-02 | 0.5873 | 0.5756 | 0.5991 |
2028-07-03 | 0.5893 | 0.5775 | 0.6010 |
2028-07-04 | 0.5896 | 0.5778 | 0.6014 |
2028-07-05 | 0.5911 | 0.5793 | 0.6029 |
2028-07-06 | 0.5898 | 0.5780 | 0.6016 |
2028-07-07 | 0.5880 | 0.5762 | 0.5997 |
2028-07-08 | 0.5860 | 0.5743 | 0.5978 |
2028-07-09 | 0.5860 | 0.5742 | 0.5977 |
2028-07-10 | 0.5879 | 0.5761 | 0.5996 |
2028-07-11 | 0.5859 | 0.5742 | 0.5977 |
2028-07-12 | 0.5840 | 0.5723 | 0.5957 |
2028-07-13 | 0.5847 | 0.5730 | 0.5964 |
2028-07-14 | 0.5830 | 0.5714 | 0.5947 |
2028-07-15 | 0.5849 | 0.5732 | 0.5966 |
2028-07-16 | 0.5869 | 0.5751 | 0.5986 |
2028-07-17 | 0.5869 | 0.5752 | 0.5986 |
2028-07-18 | 0.5880 | 0.5762 | 0.5997 |
2028-07-19 | 0.5860 | 0.5743 | 0.5977 |
2028-07-20 | 0.5841 | 0.5724 | 0.5958 |
2028-07-21 | 0.5821 | 0.5705 | 0.5938 |
2028-07-22 | 0.5802 | 0.5686 | 0.5918 |
2028-07-23 | 0.5791 | 0.5675 | 0.5907 |
2028-07-24 | 0.5772 | 0.5656 | 0.5887 |
2028-07-25 | 0.5782 | 0.5666 | 0.5898 |
2028-07-26 | 0.5787 | 0.5671 | 0.5903 |
2028-07-27 | 0.5805 | 0.5689 | 0.5921 |
2028-07-28 | 0.5805 | 0.5689 | 0.5921 |
2028-07-29 | 0.5788 | 0.5673 | 0.5904 |
2028-07-30 | 0.5769 | 0.5654 | 0.5885 |
2028-07-31 | 0.5775 | 0.5659 | 0.5890 |
2028 August | |||
2028-08-01 | 0.5775 | 0.5659 | 0.5890 |
2028-08-02 | 0.5756 | 0.5640 | 0.5871 |
2028-08-03 | 0.5739 | 0.5625 | 0.5854 |
2028-08-04 | 0.5724 | 0.5610 | 0.5839 |
2028-08-05 | 0.5705 | 0.5591 | 0.5820 |
2028-08-06 | 0.5724 | 0.5610 | 0.5839 |
2028-08-07 | 0.5739 | 0.5625 | 0.5854 |
2028-08-08 | 0.5720 | 0.5606 | 0.5835 |
2028-08-09 | 0.5701 | 0.5587 | 0.5816 |
2028-08-10 | 0.5710 | 0.5596 | 0.5824 |
2028-08-11 | 0.5691 | 0.5578 | 0.5805 |
2028-08-12 | 0.5672 | 0.5559 | 0.5786 |
2028-08-13 | 0.5675 | 0.5562 | 0.5789 |
2028-08-14 | 0.5694 | 0.5580 | 0.5808 |
2028-08-15 | 0.5712 | 0.5598 | 0.5827 |
2028-08-16 | 0.5731 | 0.5616 | 0.5846 |
2028-08-17 | 0.5750 | 0.5635 | 0.5865 |
2028-08-18 | 0.5731 | 0.5616 | 0.5845 |
2028-08-19 | 0.5712 | 0.5598 | 0.5826 |
2028-08-20 | 0.5693 | 0.5579 | 0.5807 |
2028-08-21 | 0.5712 | 0.5597 | 0.5826 |
2028-08-22 | 0.5702 | 0.5588 | 0.5816 |
2028-08-23 | 0.5705 | 0.5591 | 0.5819 |
2028-08-24 | 0.5691 | 0.5577 | 0.5805 |
2028-08-25 | 0.5701 | 0.5587 | 0.5815 |
2028-08-26 | 0.5705 | 0.5591 | 0.5819 |
2028-08-27 | 0.5724 | 0.5609 | 0.5838 |
2028-08-28 | 0.5742 | 0.5628 | 0.5857 |
2028-08-29 | 0.5723 | 0.5609 | 0.5838 |
2028-08-30 | 0.5732 | 0.5617 | 0.5847 |
2028-08-31 | 0.5751 | 0.5636 | 0.5866 |
2028 September | |||
2028-09-01 | 0.5732 | 0.5617 | 0.5847 |
2028-09-02 | 0.5732 | 0.5617 | 0.5847 |
2028-09-03 | 0.5745 | 0.5630 | 0.5860 |
2028-09-04 | 0.5729 | 0.5614 | 0.5843 |
2028-09-05 | 0.5710 | 0.5595 | 0.5824 |
2028-09-06 | 0.5691 | 0.5577 | 0.5804 |
2028-09-07 | 0.5672 | 0.5558 | 0.5785 |
2028-09-08 | 0.5670 | 0.5557 | 0.5783 |
2028-09-09 | 0.5670 | 0.5556 | 0.5783 |
2028-09-10 | 0.5675 | 0.5561 | 0.5788 |
2028-09-11 | 0.5680 | 0.5567 | 0.5794 |
2028-09-12 | 0.5699 | 0.5585 | 0.5813 |
2028-09-13 | 0.5718 | 0.5603 | 0.5832 |
2028-09-14 | 0.5699 | 0.5585 | 0.5813 |
2028-09-15 | 0.5696 | 0.5582 | 0.5810 |
2028-09-16 | 0.5696 | 0.5582 | 0.5810 |
2028-09-17 | 0.5700 | 0.5586 | 0.5814 |
2028-09-18 | 0.5681 | 0.5568 | 0.5795 |
2028-09-19 | 0.5695 | 0.5581 | 0.5808 |
2028-09-20 | 0.5713 | 0.5599 | 0.5827 |
2028-09-21 | 0.5694 | 0.5580 | 0.5808 |
2028-09-22 | 0.5713 | 0.5599 | 0.5827 |
2028-09-23 | 0.5718 | 0.5604 | 0.5832 |
2028-09-24 | 0.5732 | 0.5617 | 0.5847 |
2028-09-25 | 0.5751 | 0.5636 | 0.5866 |
2028-09-26 | 0.5747 | 0.5632 | 0.5861 |
2028-09-27 | 0.5731 | 0.5617 | 0.5846 |
2028-09-28 | 0.5712 | 0.5598 | 0.5827 |
2028-09-29 | 0.5693 | 0.5580 | 0.5807 |
2028-09-30 | 0.5695 | 0.5581 | 0.5809 |
2028 October | |||
2028-10-01 | 0.5683 | 0.5569 | 0.5796 |
2028-10-02 | 0.5685 | 0.5571 | 0.5799 |
2028-10-03 | 0.5704 | 0.5590 | 0.5818 |
2028-10-04 | 0.5693 | 0.5579 | 0.5807 |
2028-10-05 | 0.5674 | 0.5561 | 0.5788 |
2028-10-06 | 0.5680 | 0.5566 | 0.5793 |
2028-10-07 | 0.5680 | 0.5566 | 0.5793 |
2028-10-08 | 0.5669 | 0.5556 | 0.5782 |
2028-10-09 | 0.5650 | 0.5537 | 0.5763 |
2028-10-10 | 0.5669 | 0.5555 | 0.5782 |
2028-10-11 | 0.5682 | 0.5568 | 0.5795 |
2028-10-12 | 0.5678 | 0.5564 | 0.5791 |
2028-10-13 | 0.5659 | 0.5546 | 0.5772 |
2028-10-14 | 0.5659 | 0.5546 | 0.5772 |
2028-10-15 | 0.5641 | 0.5529 | 0.5754 |
2028-10-16 | 0.5636 | 0.5523 | 0.5749 |
2028-10-17 | 0.5617 | 0.5505 | 0.5730 |
2028-10-18 | 0.5636 | 0.5523 | 0.5748 |
2028-10-19 | 0.5654 | 0.5541 | 0.5767 |
2028-10-20 | 0.5673 | 0.5559 | 0.5786 |
2028-10-21 | 0.5670 | 0.5557 | 0.5783 |
2028-10-22 | 0.5686 | 0.5572 | 0.5799 |
2028-10-23 | 0.5704 | 0.5590 | 0.5818 |
2028-10-24 | 0.5723 | 0.5608 | 0.5837 |
2028-10-25 | 0.5704 | 0.5590 | 0.5818 |
2028-10-26 | 0.5695 | 0.5581 | 0.5809 |
2028-10-27 | 0.5714 | 0.5600 | 0.5828 |
2028-10-28 | 0.5695 | 0.5581 | 0.5809 |
2028-10-29 | 0.5695 | 0.5581 | 0.5809 |
2028-10-30 | 0.5694 | 0.5580 | 0.5808 |
2028-10-31 | 0.5686 | 0.5572 | 0.5800 |
2028 November | |||
2028-11-01 | 0.5667 | 0.5554 | 0.5781 |
2028-11-02 | 0.5678 | 0.5565 | 0.5792 |
2028-11-03 | 0.5666 | 0.5553 | 0.5780 |
2028-11-04 | 0.5682 | 0.5568 | 0.5795 |
2028-11-05 | 0.5682 | 0.5568 | 0.5795 |
2028-11-06 | 0.5700 | 0.5586 | 0.5814 |
2028-11-07 | 0.5702 | 0.5588 | 0.5816 |
2028-11-08 | 0.5721 | 0.5606 | 0.5835 |
2028-11-09 | 0.5702 | 0.5588 | 0.5816 |
2028-11-10 | 0.5683 | 0.5569 | 0.5797 |
2028-11-11 | 0.5696 | 0.5582 | 0.5810 |
2028-11-12 | 0.5696 | 0.5582 | 0.5810 |
2028-11-13 | 0.5715 | 0.5600 | 0.5829 |
2028-11-14 | 0.5696 | 0.5582 | 0.5809 |
2028-11-15 | 0.5714 | 0.5600 | 0.5829 |
2028-11-16 | 0.5695 | 0.5581 | 0.5809 |
2028-11-17 | 0.5689 | 0.5575 | 0.5803 |
2028-11-18 | 0.5681 | 0.5567 | 0.5794 |
2028-11-19 | 0.5681 | 0.5567 | 0.5794 |
2028-11-20 | 0.5677 | 0.5563 | 0.5790 |
2028-11-21 | 0.5695 | 0.5581 | 0.5809 |
2028-11-22 | 0.5714 | 0.5600 | 0.5828 |
2028-11-23 | 0.5700 | 0.5586 | 0.5814 |
2028-11-24 | 0.5691 | 0.5577 | 0.5804 |
2028-11-25 | 0.5709 | 0.5595 | 0.5823 |
2028-11-26 | 0.5709 | 0.5595 | 0.5823 |
2028-11-27 | 0.5728 | 0.5613 | 0.5842 |
2028-11-28 | 0.5709 | 0.5595 | 0.5823 |
2028-11-29 | 0.5690 | 0.5576 | 0.5804 |
2028-11-30 | 0.5671 | 0.5558 | 0.5785 |
2028 December | |||
2028-12-01 | 0.5690 | 0.5576 | 0.5803 |
2028-12-02 | 0.5689 | 0.5575 | 0.5803 |
2028-12-03 | 0.5689 | 0.5575 | 0.5803 |
2028-12-04 | 0.5707 | 0.5593 | 0.5822 |
2028-12-05 | 0.5726 | 0.5612 | 0.5841 |
2028-12-06 | 0.5717 | 0.5603 | 0.5831 |
2028-12-07 | 0.5736 | 0.5621 | 0.5850 |
2028-12-08 | 0.5748 | 0.5633 | 0.5863 |
2028-12-09 | 0.5729 | 0.5614 | 0.5843 |
2028-12-10 | 0.5729 | 0.5614 | 0.5843 |
2028-12-11 | 0.5747 | 0.5632 | 0.5862 |
2028-12-12 | 0.5762 | 0.5647 | 0.5878 |
2028-12-13 | 0.5746 | 0.5631 | 0.5861 |
2028-12-14 | 0.5747 | 0.5632 | 0.5862 |
2028-12-15 | 0.5733 | 0.5618 | 0.5847 |
2028-12-16 | 0.5748 | 0.5633 | 0.5863 |
2028-12-17 | 0.5748 | 0.5633 | 0.5863 |
2028-12-18 | 0.5729 | 0.5614 | 0.5843 |
2028-12-19 | 0.5747 | 0.5632 | 0.5862 |
2028-12-20 | 0.5728 | 0.5614 | 0.5843 |
2028-12-21 | 0.5709 | 0.5595 | 0.5824 |
2028-12-22 | 0.5715 | 0.5601 | 0.5829 |
2028-12-23 | 0.5696 | 0.5582 | 0.5810 |
2028-12-24 | 0.5700 | 0.5586 | 0.5814 |
2028-12-25 | 0.5681 | 0.5567 | 0.5794 |
2028-12-26 | 0.5699 | 0.5585 | 0.5813 |
2028-12-27 | 0.5718 | 0.5604 | 0.5832 |
2028-12-28 | 0.5737 | 0.5622 | 0.5851 |
2028-12-29 | 0.5747 | 0.5632 | 0.5862 |
2028-12-30 | 0.5738 | 0.5624 | 0.5853 |
2028-12-31 | 0.5738 | 0.5624 | 0.5853 |