Current NZD/USD rate: â–² 0.5886 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.5973 | 0.5854 | 0.6093 |
2030-01-02 | 0.5953 | 0.5834 | 0.6073 |
2030-01-03 | 0.5952 | 0.5833 | 0.6071 |
2030-01-04 | 0.5972 | 0.5852 | 0.6091 |
2030-01-05 | 0.5952 | 0.5833 | 0.6071 |
2030-01-06 | 0.5932 | 0.5814 | 0.6051 |
2030-01-07 | 0.5913 | 0.5794 | 0.6031 |
2030-01-08 | 0.5931 | 0.5812 | 0.6049 |
2030-01-09 | 0.5932 | 0.5814 | 0.6051 |
2030-01-10 | 0.5913 | 0.5794 | 0.6031 |
2030-01-11 | 0.5925 | 0.5806 | 0.6043 |
2030-01-12 | 0.5944 | 0.5825 | 0.6063 |
2030-01-13 | 0.5924 | 0.5806 | 0.6043 |
2030-01-14 | 0.5905 | 0.5787 | 0.6023 |
2030-01-15 | 0.5907 | 0.5789 | 0.6026 |
2030-01-16 | 0.5888 | 0.5770 | 0.6006 |
2030-01-17 | 0.5868 | 0.5751 | 0.5986 |
2030-01-18 | 0.5854 | 0.5737 | 0.5971 |
2030-01-19 | 0.5853 | 0.5736 | 0.5971 |
2030-01-20 | 0.5851 | 0.5734 | 0.5968 |
2030-01-21 | 0.5841 | 0.5724 | 0.5957 |
2030-01-22 | 0.5838 | 0.5721 | 0.5955 |
2030-01-23 | 0.5819 | 0.5702 | 0.5935 |
2030-01-24 | 0.5812 | 0.5696 | 0.5929 |
2030-01-25 | 0.5831 | 0.5715 | 0.5948 |
2030-01-26 | 0.5850 | 0.5733 | 0.5967 |
2030-01-27 | 0.5839 | 0.5722 | 0.5956 |
2030-01-28 | 0.5839 | 0.5723 | 0.5956 |
2030-01-29 | 0.5820 | 0.5704 | 0.5936 |
2030-01-30 | 0.5805 | 0.5689 | 0.5921 |
2030-01-31 | 0.5824 | 0.5708 | 0.5941 |
2030 February | |||
2030-02-01 | 0.5841 | 0.5724 | 0.5958 |
2030-02-02 | 0.5822 | 0.5705 | 0.5938 |
2030-02-03 | 0.5804 | 0.5688 | 0.5920 |
2030-02-04 | 0.5823 | 0.5707 | 0.5940 |
2030-02-05 | 0.5842 | 0.5726 | 0.5959 |
2030-02-06 | 0.5851 | 0.5734 | 0.5968 |
2030-02-07 | 0.5851 | 0.5734 | 0.5968 |
2030-02-08 | 0.5851 | 0.5734 | 0.5968 |
2030-02-09 | 0.5843 | 0.5726 | 0.5960 |
2030-02-10 | 0.5862 | 0.5745 | 0.5979 |
2030-02-11 | 0.5854 | 0.5737 | 0.5971 |
2030-02-12 | 0.5862 | 0.5745 | 0.5979 |
2030-02-13 | 0.5843 | 0.5726 | 0.5960 |
2030-02-14 | 0.5862 | 0.5745 | 0.5979 |
2030-02-15 | 0.5844 | 0.5727 | 0.5961 |
2030-02-16 | 0.5825 | 0.5708 | 0.5941 |
2030-02-17 | 0.5844 | 0.5727 | 0.5960 |
2030-02-18 | 0.5839 | 0.5722 | 0.5956 |
2030-02-19 | 0.5851 | 0.5734 | 0.5968 |
2030-02-20 | 0.5871 | 0.5753 | 0.5988 |
2030-02-21 | 0.5883 | 0.5766 | 0.6001 |
2030-02-22 | 0.5864 | 0.5747 | 0.5981 |
2030-02-23 | 0.5854 | 0.5737 | 0.5972 |
2030-02-24 | 0.5835 | 0.5718 | 0.5952 |
2030-02-25 | 0.5841 | 0.5724 | 0.5958 |
2030-02-26 | 0.5822 | 0.5705 | 0.5938 |
2030-02-27 | 0.5803 | 0.5687 | 0.5919 |
2030-02-28 | 0.5788 | 0.5672 | 0.5904 |
2030 March | |||
2030-03-01 | 0.5777 | 0.5661 | 0.5893 |
2030-03-02 | 0.5758 | 0.5643 | 0.5873 |
2030-03-03 | 0.5739 | 0.5624 | 0.5854 |
2030-03-04 | 0.5720 | 0.5605 | 0.5834 |
2030-03-05 | 0.5739 | 0.5624 | 0.5853 |
2030-03-06 | 0.5757 | 0.5642 | 0.5872 |
2030-03-07 | 0.5738 | 0.5624 | 0.5853 |
2030-03-08 | 0.5757 | 0.5642 | 0.5872 |
2030-03-09 | 0.5738 | 0.5623 | 0.5853 |
2030-03-10 | 0.5754 | 0.5639 | 0.5869 |
2030-03-11 | 0.5763 | 0.5648 | 0.5879 |
2030-03-12 | 0.5782 | 0.5667 | 0.5898 |
2030-03-13 | 0.5771 | 0.5656 | 0.5887 |
2030-03-14 | 0.5755 | 0.5640 | 0.5870 |
2030-03-15 | 0.5736 | 0.5621 | 0.5851 |
2030-03-16 | 0.5755 | 0.5640 | 0.5870 |
2030-03-17 | 0.5774 | 0.5658 | 0.5889 |
2030-03-18 | 0.5782 | 0.5666 | 0.5897 |
2030-03-19 | 0.5782 | 0.5666 | 0.5897 |
2030-03-20 | 0.5789 | 0.5673 | 0.5904 |
2030-03-21 | 0.5808 | 0.5691 | 0.5924 |
2030-03-22 | 0.5827 | 0.5710 | 0.5943 |
2030-03-23 | 0.5807 | 0.5691 | 0.5923 |
2030-03-24 | 0.5806 | 0.5690 | 0.5922 |
2030-03-25 | 0.5825 | 0.5708 | 0.5941 |
2030-03-26 | 0.5825 | 0.5709 | 0.5942 |
2030-03-27 | 0.5838 | 0.5721 | 0.5955 |
2030-03-28 | 0.5857 | 0.5740 | 0.5974 |
2030-03-29 | 0.5876 | 0.5759 | 0.5994 |
2030-03-30 | 0.5857 | 0.5740 | 0.5974 |
2030-03-31 | 0.5837 | 0.5721 | 0.5954 |
2030 April | |||
2030-04-01 | 0.5857 | 0.5739 | 0.5974 |
2030-04-02 | 0.5876 | 0.5758 | 0.5993 |
2030-04-03 | 0.5856 | 0.5739 | 0.5973 |
2030-04-04 | 0.5837 | 0.5720 | 0.5954 |
2030-04-05 | 0.5846 | 0.5729 | 0.5963 |
2030-04-06 | 0.5865 | 0.5748 | 0.5983 |
2030-04-07 | 0.5885 | 0.5767 | 0.6002 |
2030-04-08 | 0.5892 | 0.5774 | 0.6010 |
2030-04-09 | 0.5873 | 0.5755 | 0.5990 |
2030-04-10 | 0.5892 | 0.5774 | 0.6010 |
2030-04-11 | 0.5902 | 0.5784 | 0.6020 |
2030-04-12 | 0.5891 | 0.5773 | 0.6009 |
2030-04-13 | 0.5885 | 0.5767 | 0.6002 |
2030-04-14 | 0.5865 | 0.5748 | 0.5983 |
2030-04-15 | 0.5885 | 0.5767 | 0.6002 |
2030-04-16 | 0.5904 | 0.5786 | 0.6022 |
2030-04-17 | 0.5884 | 0.5767 | 0.6002 |
2030-04-18 | 0.5865 | 0.5747 | 0.5982 |
2030-04-19 | 0.5884 | 0.5766 | 0.6002 |
2030-04-20 | 0.5883 | 0.5766 | 0.6001 |
2030-04-21 | 0.5864 | 0.5747 | 0.5981 |
2030-04-22 | 0.5844 | 0.5727 | 0.5961 |
2030-04-23 | 0.5825 | 0.5709 | 0.5942 |
2030-04-24 | 0.5813 | 0.5697 | 0.5929 |
2030-04-25 | 0.5832 | 0.5716 | 0.5949 |
2030-04-26 | 0.5813 | 0.5697 | 0.5929 |
2030-04-27 | 0.5796 | 0.5680 | 0.5912 |
2030-04-28 | 0.5777 | 0.5662 | 0.5893 |
2030-04-29 | 0.5758 | 0.5643 | 0.5873 |
2030-04-30 | 0.5767 | 0.5651 | 0.5882 |
2030 May | |||
2030-05-01 | 0.5786 | 0.5670 | 0.5901 |
2030-05-02 | 0.5767 | 0.5651 | 0.5882 |
2030-05-03 | 0.5747 | 0.5632 | 0.5862 |
2030-05-04 | 0.5742 | 0.5627 | 0.5857 |
2030-05-05 | 0.5723 | 0.5608 | 0.5837 |
2030-05-06 | 0.5704 | 0.5590 | 0.5818 |
2030-05-07 | 0.5685 | 0.5571 | 0.5799 |
2030-05-08 | 0.5666 | 0.5553 | 0.5779 |
2030-05-09 | 0.5653 | 0.5540 | 0.5766 |
2030-05-10 | 0.5647 | 0.5534 | 0.5760 |
2030-05-11 | 0.5665 | 0.5552 | 0.5779 |
2030-05-12 | 0.5647 | 0.5534 | 0.5760 |
2030-05-13 | 0.5628 | 0.5515 | 0.5740 |
2030-05-14 | 0.5609 | 0.5497 | 0.5721 |
2030-05-15 | 0.5591 | 0.5479 | 0.5703 |
2030-05-16 | 0.5586 | 0.5474 | 0.5698 |
2030-05-17 | 0.5568 | 0.5456 | 0.5679 |
2030-05-18 | 0.5586 | 0.5474 | 0.5698 |
2030-05-19 | 0.5604 | 0.5492 | 0.5716 |
2030-05-20 | 0.5622 | 0.5510 | 0.5735 |
2030-05-21 | 0.5604 | 0.5492 | 0.5716 |
2030-05-22 | 0.5622 | 0.5510 | 0.5735 |
2030-05-23 | 0.5641 | 0.5528 | 0.5753 |
2030-05-24 | 0.5659 | 0.5546 | 0.5772 |
2030-05-25 | 0.5660 | 0.5547 | 0.5774 |
2030-05-26 | 0.5679 | 0.5565 | 0.5792 |
2030-05-27 | 0.5681 | 0.5568 | 0.5795 |
2030-05-28 | 0.5700 | 0.5586 | 0.5814 |
2030-05-29 | 0.5718 | 0.5604 | 0.5833 |
2030-05-30 | 0.5700 | 0.5586 | 0.5814 |
2030-05-31 | 0.5681 | 0.5567 | 0.5794 |
2030 June | |||
2030-06-01 | 0.5699 | 0.5585 | 0.5813 |
2030-06-02 | 0.5680 | 0.5567 | 0.5794 |
2030-06-03 | 0.5662 | 0.5548 | 0.5775 |
2030-06-04 | 0.5657 | 0.5544 | 0.5770 |
2030-06-05 | 0.5639 | 0.5526 | 0.5751 |
2030-06-06 | 0.5620 | 0.5508 | 0.5732 |
2030-06-07 | 0.5601 | 0.5489 | 0.5713 |
2030-06-08 | 0.5583 | 0.5471 | 0.5694 |
2030-06-09 | 0.5564 | 0.5453 | 0.5676 |
2030-06-10 | 0.5582 | 0.5471 | 0.5694 |
2030-06-11 | 0.5601 | 0.5489 | 0.5713 |
2030-06-12 | 0.5582 | 0.5471 | 0.5694 |
2030-06-13 | 0.5593 | 0.5481 | 0.5705 |
2030-06-14 | 0.5575 | 0.5464 | 0.5687 |
2030-06-15 | 0.5557 | 0.5446 | 0.5668 |
2030-06-16 | 0.5570 | 0.5459 | 0.5682 |
2030-06-17 | 0.5589 | 0.5477 | 0.5700 |
2030-06-18 | 0.5571 | 0.5459 | 0.5682 |
2030-06-19 | 0.5552 | 0.5441 | 0.5663 |
2030-06-20 | 0.5542 | 0.5431 | 0.5652 |
2030-06-21 | 0.5555 | 0.5444 | 0.5666 |
2030-06-22 | 0.5537 | 0.5426 | 0.5647 |
2030-06-23 | 0.5543 | 0.5432 | 0.5654 |
2030-06-24 | 0.5525 | 0.5414 | 0.5635 |
2030-06-25 | 0.5515 | 0.5404 | 0.5625 |
2030-06-26 | 0.5533 | 0.5422 | 0.5643 |
2030-06-27 | 0.5539 | 0.5428 | 0.5650 |
2030-06-28 | 0.5521 | 0.5410 | 0.5631 |
2030-06-29 | 0.5522 | 0.5411 | 0.5632 |
2030-06-30 | 0.5508 | 0.5398 | 0.5619 |
2030 July | |||
2030-07-01 | 0.5526 | 0.5416 | 0.5637 |
2030-07-02 | 0.5544 | 0.5434 | 0.5655 |
2030-07-03 | 0.5526 | 0.5416 | 0.5637 |
2030-07-04 | 0.5544 | 0.5433 | 0.5655 |
2030-07-05 | 0.5537 | 0.5426 | 0.5648 |
2030-07-06 | 0.5553 | 0.5442 | 0.5665 |
2030-07-07 | 0.5545 | 0.5434 | 0.5655 |
2030-07-08 | 0.5563 | 0.5451 | 0.5674 |
2030-07-09 | 0.5547 | 0.5437 | 0.5658 |
2030-07-10 | 0.5564 | 0.5453 | 0.5676 |
2030-07-11 | 0.5583 | 0.5471 | 0.5694 |
2030-07-12 | 0.5568 | 0.5457 | 0.5679 |
2030-07-13 | 0.5586 | 0.5474 | 0.5698 |
2030-07-14 | 0.5568 | 0.5456 | 0.5679 |
2030-07-15 | 0.5586 | 0.5474 | 0.5698 |
2030-07-16 | 0.5604 | 0.5492 | 0.5716 |
2030-07-17 | 0.5586 | 0.5474 | 0.5697 |
2030-07-18 | 0.5604 | 0.5492 | 0.5716 |
2030-07-19 | 0.5601 | 0.5489 | 0.5713 |
2030-07-20 | 0.5619 | 0.5507 | 0.5731 |
2030-07-21 | 0.5637 | 0.5525 | 0.5750 |
2030-07-22 | 0.5651 | 0.5538 | 0.5764 |
2030-07-23 | 0.5632 | 0.5519 | 0.5745 |
2030-07-24 | 0.5615 | 0.5503 | 0.5727 |
2030-07-25 | 0.5596 | 0.5484 | 0.5708 |
2030-07-26 | 0.5578 | 0.5466 | 0.5689 |
2030-07-27 | 0.5559 | 0.5448 | 0.5670 |
2030-07-28 | 0.5560 | 0.5448 | 0.5671 |
2030-07-29 | 0.5578 | 0.5466 | 0.5689 |
2030-07-30 | 0.5559 | 0.5448 | 0.5671 |
2030-07-31 | 0.5578 | 0.5466 | 0.5689 |
2030 August | |||
2030-08-01 | 0.5559 | 0.5448 | 0.5670 |
2030-08-02 | 0.5577 | 0.5466 | 0.5689 |
2030-08-03 | 0.5559 | 0.5448 | 0.5670 |
2030-08-04 | 0.5540 | 0.5430 | 0.5651 |
2030-08-05 | 0.5522 | 0.5412 | 0.5633 |
2030-08-06 | 0.5523 | 0.5413 | 0.5634 |
2030-08-07 | 0.5541 | 0.5430 | 0.5652 |
2030-08-08 | 0.5522 | 0.5412 | 0.5633 |
2030-08-09 | 0.5541 | 0.5430 | 0.5651 |
2030-08-10 | 0.5548 | 0.5437 | 0.5659 |
2030-08-11 | 0.5566 | 0.5455 | 0.5677 |
2030-08-12 | 0.5584 | 0.5472 | 0.5696 |
2030-08-13 | 0.5566 | 0.5454 | 0.5677 |
2030-08-14 | 0.5577 | 0.5465 | 0.5688 |
2030-08-15 | 0.5558 | 0.5447 | 0.5669 |
2030-08-16 | 0.5576 | 0.5465 | 0.5688 |
2030-08-17 | 0.5558 | 0.5447 | 0.5669 |
2030-08-18 | 0.5539 | 0.5429 | 0.5650 |
2030-08-19 | 0.5521 | 0.5411 | 0.5632 |
2030-08-20 | 0.5539 | 0.5428 | 0.5650 |
2030-08-21 | 0.5521 | 0.5410 | 0.5631 |
2030-08-22 | 0.5502 | 0.5392 | 0.5612 |
2030-08-23 | 0.5484 | 0.5374 | 0.5594 |
2030-08-24 | 0.5502 | 0.5392 | 0.5612 |
2030-08-25 | 0.5520 | 0.5410 | 0.5631 |
2030-08-26 | 0.5502 | 0.5392 | 0.5612 |
2030-08-27 | 0.5520 | 0.5409 | 0.5630 |
2030-08-28 | 0.5537 | 0.5426 | 0.5648 |
2030-08-29 | 0.5555 | 0.5444 | 0.5666 |
2030-08-30 | 0.5537 | 0.5426 | 0.5647 |
2030-08-31 | 0.5518 | 0.5408 | 0.5629 |
2030 September | |||
2030-09-01 | 0.5500 | 0.5390 | 0.5610 |
2030-09-02 | 0.5512 | 0.5402 | 0.5623 |
2030-09-03 | 0.5530 | 0.5420 | 0.5641 |
2030-09-04 | 0.5549 | 0.5438 | 0.5659 |
2030-09-05 | 0.5530 | 0.5420 | 0.5641 |
2030-09-06 | 0.5548 | 0.5437 | 0.5659 |
2030-09-07 | 0.5566 | 0.5455 | 0.5678 |
2030-09-08 | 0.5548 | 0.5437 | 0.5659 |
2030-09-09 | 0.5554 | 0.5443 | 0.5665 |
2030-09-10 | 0.5573 | 0.5461 | 0.5684 |
2030-09-11 | 0.5554 | 0.5443 | 0.5665 |
2030-09-12 | 0.5572 | 0.5461 | 0.5684 |
2030-09-13 | 0.5591 | 0.5479 | 0.5702 |
2030-09-14 | 0.5579 | 0.5467 | 0.5691 |
2030-09-15 | 0.5561 | 0.5449 | 0.5672 |
2030-09-16 | 0.5579 | 0.5467 | 0.5690 |
2030-09-17 | 0.5597 | 0.5485 | 0.5709 |
2030-09-18 | 0.5579 | 0.5467 | 0.5690 |
2030-09-19 | 0.5560 | 0.5449 | 0.5671 |
2030-09-20 | 0.5578 | 0.5467 | 0.5690 |
2030-09-21 | 0.5597 | 0.5485 | 0.5708 |
2030-09-22 | 0.5615 | 0.5503 | 0.5727 |
2030-09-23 | 0.5596 | 0.5484 | 0.5708 |
2030-09-24 | 0.5615 | 0.5502 | 0.5727 |
2030-09-25 | 0.5633 | 0.5520 | 0.5746 |
2030-09-26 | 0.5619 | 0.5507 | 0.5731 |
2030-09-27 | 0.5637 | 0.5525 | 0.5750 |
2030-09-28 | 0.5623 | 0.5511 | 0.5736 |
2030-09-29 | 0.5605 | 0.5493 | 0.5717 |
2030-09-30 | 0.5623 | 0.5511 | 0.5735 |
2030 October | |||
2030-10-01 | 0.5604 | 0.5492 | 0.5716 |
2030-10-02 | 0.5623 | 0.5510 | 0.5735 |
2030-10-03 | 0.5641 | 0.5528 | 0.5754 |
2030-10-04 | 0.5647 | 0.5534 | 0.5760 |
2030-10-05 | 0.5629 | 0.5516 | 0.5741 |
2030-10-06 | 0.5610 | 0.5498 | 0.5722 |
2030-10-07 | 0.5628 | 0.5516 | 0.5741 |
2030-10-08 | 0.5647 | 0.5534 | 0.5760 |
2030-10-09 | 0.5665 | 0.5552 | 0.5779 |
2030-10-10 | 0.5684 | 0.5570 | 0.5798 |
2030-10-11 | 0.5665 | 0.5552 | 0.5778 |
2030-10-12 | 0.5667 | 0.5553 | 0.5780 |
2030-10-13 | 0.5685 | 0.5572 | 0.5799 |
2030-10-14 | 0.5704 | 0.5590 | 0.5818 |
2030-10-15 | 0.5717 | 0.5603 | 0.5831 |
2030-10-16 | 0.5712 | 0.5598 | 0.5826 |
2030-10-17 | 0.5731 | 0.5616 | 0.5845 |
2030-10-18 | 0.5731 | 0.5616 | 0.5845 |
2030-10-19 | 0.5712 | 0.5598 | 0.5826 |
2030-10-20 | 0.5731 | 0.5616 | 0.5845 |
2030-10-21 | 0.5722 | 0.5607 | 0.5836 |
2030-10-22 | 0.5706 | 0.5592 | 0.5820 |
2030-10-23 | 0.5687 | 0.5573 | 0.5801 |
2030-10-24 | 0.5668 | 0.5555 | 0.5782 |
2030-10-25 | 0.5687 | 0.5573 | 0.5801 |
2030-10-26 | 0.5700 | 0.5586 | 0.5814 |
2030-10-27 | 0.5681 | 0.5567 | 0.5794 |
2030-10-28 | 0.5699 | 0.5585 | 0.5813 |
2030-10-29 | 0.5718 | 0.5604 | 0.5832 |
2030-10-30 | 0.5737 | 0.5622 | 0.5852 |
2030-10-31 | 0.5718 | 0.5603 | 0.5832 |
2030 November | |||
2030-11-01 | 0.5699 | 0.5585 | 0.5813 |
2030-11-02 | 0.5718 | 0.5603 | 0.5832 |
2030-11-03 | 0.5699 | 0.5585 | 0.5813 |
2030-11-04 | 0.5717 | 0.5603 | 0.5832 |
2030-11-05 | 0.5727 | 0.5612 | 0.5841 |
2030-11-06 | 0.5729 | 0.5614 | 0.5843 |
2030-11-07 | 0.5725 | 0.5610 | 0.5839 |
2030-11-08 | 0.5743 | 0.5628 | 0.5858 |
2030-11-09 | 0.5741 | 0.5626 | 0.5855 |
2030-11-10 | 0.5745 | 0.5630 | 0.5860 |
2030-11-11 | 0.5764 | 0.5649 | 0.5879 |
2030-11-12 | 0.5775 | 0.5660 | 0.5891 |
2030-11-13 | 0.5756 | 0.5641 | 0.5871 |
2030-11-14 | 0.5775 | 0.5659 | 0.5890 |
2030-11-15 | 0.5776 | 0.5660 | 0.5891 |
2030-11-16 | 0.5778 | 0.5663 | 0.5894 |
2030-11-17 | 0.5770 | 0.5655 | 0.5885 |
2030-11-18 | 0.5776 | 0.5661 | 0.5892 |
2030-11-19 | 0.5777 | 0.5662 | 0.5893 |
2030-11-20 | 0.5758 | 0.5643 | 0.5873 |
2030-11-21 | 0.5739 | 0.5624 | 0.5854 |
2030-11-22 | 0.5758 | 0.5643 | 0.5873 |
2030-11-23 | 0.5739 | 0.5624 | 0.5854 |
2030-11-24 | 0.5720 | 0.5605 | 0.5834 |
2030-11-25 | 0.5703 | 0.5589 | 0.5817 |
2030-11-26 | 0.5715 | 0.5600 | 0.5829 |
2030-11-27 | 0.5708 | 0.5594 | 0.5822 |
2030-11-28 | 0.5720 | 0.5605 | 0.5834 |
2030-11-29 | 0.5706 | 0.5592 | 0.5820 |
2030-11-30 | 0.5725 | 0.5610 | 0.5839 |
2030 December | |||
2030-12-01 | 0.5706 | 0.5591 | 0.5820 |
2030-12-02 | 0.5687 | 0.5573 | 0.5800 |
2030-12-03 | 0.5668 | 0.5555 | 0.5781 |
2030-12-04 | 0.5660 | 0.5546 | 0.5773 |
2030-12-05 | 0.5678 | 0.5565 | 0.5792 |
2030-12-06 | 0.5659 | 0.5546 | 0.5772 |
2030-12-07 | 0.5666 | 0.5553 | 0.5780 |
2030-12-08 | 0.5673 | 0.5559 | 0.5786 |
2030-12-09 | 0.5654 | 0.5541 | 0.5767 |
2030-12-10 | 0.5652 | 0.5539 | 0.5766 |
2030-12-11 | 0.5671 | 0.5558 | 0.5784 |
2030-12-12 | 0.5690 | 0.5576 | 0.5803 |
2030-12-13 | 0.5671 | 0.5557 | 0.5784 |
2030-12-14 | 0.5660 | 0.5547 | 0.5773 |
2030-12-15 | 0.5650 | 0.5537 | 0.5763 |
2030-12-16 | 0.5631 | 0.5519 | 0.5744 |
2030-12-17 | 0.5634 | 0.5522 | 0.5747 |
2030-12-18 | 0.5622 | 0.5509 | 0.5734 |
2030-12-19 | 0.5640 | 0.5528 | 0.5753 |
2030-12-20 | 0.5659 | 0.5546 | 0.5772 |
2030-12-21 | 0.5672 | 0.5558 | 0.5785 |
2030-12-22 | 0.5653 | 0.5540 | 0.5766 |
2030-12-23 | 0.5672 | 0.5558 | 0.5785 |
2030-12-24 | 0.5690 | 0.5576 | 0.5804 |
2030-12-25 | 0.5671 | 0.5558 | 0.5785 |
2030-12-26 | 0.5653 | 0.5540 | 0.5766 |
2030-12-27 | 0.5671 | 0.5558 | 0.5785 |
2030-12-28 | 0.5684 | 0.5571 | 0.5798 |
2030-12-29 | 0.5665 | 0.5552 | 0.5779 |
2030-12-30 | 0.5658 | 0.5545 | 0.5772 |
2030-12-31 | 0.5677 | 0.5563 | 0.5791 |