Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/XAG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.0106 0.0103 0.0108
2027-01-02 0.0105 0.0103 0.0107
2027-01-03 0.0105 0.0103 0.0107
2027-01-04 0.0105 0.0103 0.0108
2027-01-05 0.0105 0.0103 0.0107
2027-01-06 0.0104 0.0102 0.0106
2027-01-07 0.0105 0.0103 0.0107
2027-01-08 0.0104 0.0102 0.0106
2027-01-09 0.0103 0.0101 0.0105
2027-01-10 0.0104 0.0102 0.0106
2027-01-11 0.0104 0.0102 0.0106
2027-01-12 0.0104 0.0102 0.0106
2027-01-13 0.0105 0.0103 0.0107
2027-01-14 0.0105 0.0103 0.0107
2027-01-15 0.0106 0.0104 0.0108
2027-01-16 0.0106 0.0104 0.0108
2027-01-17 0.0106 0.0103 0.0108
2027-01-18 0.0106 0.0104 0.0108
2027-01-19 0.0106 0.0104 0.0108
2027-01-20 0.0106 0.0104 0.0108
2027-01-21 0.0105 0.0103 0.0107
2027-01-22 0.0104 0.0102 0.0106
2027-01-23 0.0104 0.0102 0.0106
2027-01-24 0.0104 0.0102 0.0106
2027-01-25 0.0104 0.0102 0.0106
2027-01-26 0.0104 0.0102 0.0106
2027-01-27 0.0104 0.0102 0.0106
2027-01-28 0.0105 0.0103 0.0107
2027-01-29 0.0104 0.0102 0.0106
2027-01-30 0.0104 0.0101 0.0106
2027-01-31 0.0103 0.0101 0.0105
2027 February
2027-02-01 0.0104 0.0101 0.0106
2027-02-02 0.0104 0.0102 0.0106
2027-02-03 0.0104 0.0102 0.0106
2027-02-04 0.0104 0.0102 0.0106
2027-02-05 0.0104 0.0102 0.0106
2027-02-06 0.0104 0.0102 0.0106
2027-02-07 0.0105 0.0103 0.0107
2027-02-08 0.0105 0.0103 0.0107
2027-02-09 0.0105 0.0103 0.0107
2027-02-10 0.0105 0.0102 0.0107
2027-02-11 0.0105 0.0102 0.0107
2027-02-12 0.0104 0.0102 0.0106
2027-02-13 0.0103 0.0101 0.0105
2027-02-14 0.0103 0.0101 0.0105
2027-02-15 0.0103 0.0101 0.0105
2027-02-16 0.0103 0.0101 0.0105
2027-02-17 0.0103 0.0101 0.0105
2027-02-18 0.0102 0.0100 0.0104
2027-02-19 0.0103 0.0101 0.0105
2027-02-20 0.0104 0.0102 0.0106
2027-02-21 0.0104 0.0102 0.0106
2027-02-22 0.0105 0.0103 0.0107
2027-02-23 0.0105 0.0103 0.0107
2027-02-24 0.0104 0.0102 0.0106
2027-02-25 0.0104 0.0102 0.0106
2027-02-26 0.0104 0.0102 0.0106
2027-02-27 0.0104 0.0102 0.0106
2027-02-28 0.0104 0.0102 0.0106
2027 March
2027-03-01 0.0104 0.0101 0.0106
2027-03-02 0.0103 0.0101 0.0105
2027-03-03 0.0104 0.0102 0.0106
2027-03-04 0.0104 0.0101 0.0106
2027-03-05 0.0104 0.0102 0.0106
2027-03-06 0.0104 0.0102 0.0106
2027-03-07 0.0103 0.0101 0.0105
2027-03-08 0.0103 0.0101 0.0105
2027-03-09 0.0104 0.0102 0.0106
2027-03-10 0.0104 0.0102 0.0106
2027-03-11 0.0104 0.0102 0.0106
2027-03-12 0.0104 0.0102 0.0106
2027-03-13 0.0104 0.0102 0.0106
2027-03-14 0.0105 0.0102 0.0107
2027-03-15 0.0104 0.0102 0.0106
2027-03-16 0.0104 0.0102 0.0107
2027-03-17 0.0105 0.0102 0.0107
2027-03-18 0.0105 0.0102 0.0107
2027-03-19 0.0104 0.0102 0.0106
2027-03-20 0.0104 0.0102 0.0107
2027-03-21 0.0104 0.0102 0.0106
2027-03-22 0.0104 0.0102 0.0106
2027-03-23 0.0104 0.0102 0.0106
2027-03-24 0.0104 0.0102 0.0106
2027-03-25 0.0104 0.0102 0.0106
2027-03-26 0.0103 0.0101 0.0105
2027-03-27 0.0104 0.0102 0.0106
2027-03-28 0.0104 0.0102 0.0106
2027-03-29 0.0104 0.0101 0.0106
2027-03-30 0.0104 0.0102 0.0106
2027-03-31 0.0104 0.0102 0.0106
2027 April
2027-04-01 0.0104 0.0101 0.0106
2027-04-02 0.0104 0.0102 0.0106
2027-04-03 0.0103 0.0101 0.0106
2027-04-04 0.0103 0.0101 0.0105
2027-04-05 0.0103 0.0101 0.0105
2027-04-06 0.0103 0.0101 0.0106
2027-04-07 0.0104 0.0101 0.0106
2027-04-08 0.0104 0.0102 0.0106
2027-04-09 0.0104 0.0102 0.0106
2027-04-10 0.0104 0.0102 0.0106
2027-04-11 0.0104 0.0101 0.0106
2027-04-12 0.0104 0.0102 0.0106
2027-04-13 0.0104 0.0102 0.0106
2027-04-14 0.0104 0.0102 0.0106
2027-04-15 0.0104 0.0102 0.0106
2027-04-16 0.0104 0.0102 0.0106
2027-04-17 0.0103 0.0101 0.0105
2027-04-18 0.0103 0.0101 0.0105
2027-04-19 0.0103 0.0100 0.0105
2027-04-20 0.0102 0.0100 0.0104
2027-04-21 0.0102 0.0100 0.0104
2027-04-22 0.0102 0.0100 0.0105
2027-04-23 0.0102 0.009972 0.0104
2027-04-24 0.0101 0.009913 0.0103
2027-04-25 0.0102 0.009977 0.0104
2027-04-26 0.0102 0.009962 0.0104
2027-04-27 0.0102 0.009984 0.0104
2027-04-28 0.0102 0.009984 0.0104
2027-04-29 0.0102 0.009966 0.0104
2027-04-30 0.0102 0.0100 0.0104
2027 May
2027-05-01 0.0102 0.009958 0.0104
2027-05-02 0.0102 0.0100 0.0104
2027-05-03 0.0103 0.0101 0.0105
2027-05-04 0.0102 0.0100 0.0104
2027-05-05 0.0102 0.0100 0.0104
2027-05-06 0.0102 0.009953 0.0104
2027-05-07 0.0102 0.0100 0.0104
2027-05-08 0.0103 0.0101 0.0105
2027-05-09 0.0102 0.0100 0.0104
2027-05-10 0.0102 0.0100 0.0104
2027-05-11 0.0103 0.0101 0.0105
2027-05-12 0.0103 0.0101 0.0105
2027-05-13 0.0103 0.0101 0.0105
2027-05-14 0.0103 0.0101 0.0105
2027-05-15 0.0104 0.0102 0.0106
2027-05-16 0.0103 0.0101 0.0105
2027-05-17 0.0102 0.0100 0.0104
2027-05-18 0.0102 0.009947 0.0104
2027-05-19 0.0101 0.009930 0.0103
2027-05-20 0.0101 0.009944 0.0103
2027-05-21 0.0101 0.009922 0.0103
2027-05-22 0.0102 0.009953 0.0104
2027-05-23 0.0101 0.009884 0.0103
2027-05-24 0.0100 0.009816 0.0102
2027-05-25 0.0100 0.009825 0.0102
2027-05-26 0.009957 0.009757 0.0102
2027-05-27 0.0100 0.009821 0.0102
2027-05-28 0.0101 0.009852 0.0103
2027-05-29 0.009984 0.009784 0.0102
2027-05-30 0.009991 0.009791 0.0102
2027-05-31 0.009998 0.009798 0.0102
2027 June
2027-06-01 0.0100 0.009801 0.0102
2027-06-02 0.009984 0.009784 0.0102
2027-06-03 0.009915 0.009717 0.0101
2027-06-04 0.009877 0.009680 0.0101
2027-06-05 0.009941 0.009742 0.0101
2027-06-06 0.009903 0.009705 0.0101
2027-06-07 0.009967 0.009768 0.0102
2027-06-08 0.009974 0.009775 0.0102
2027-06-09 0.009926 0.009727 0.0101
2027-06-10 0.009882 0.009685 0.0101
2027-06-11 0.009856 0.009659 0.0101
2027-06-12 0.009920 0.009722 0.0101
2027-06-13 0.009984 0.009784 0.0102
2027-06-14 0.009929 0.009730 0.0101
2027-06-15 0.009924 0.009725 0.0101
2027-06-16 0.009916 0.009717 0.0101
2027-06-17 0.009847 0.009650 0.0100
2027-06-18 0.009784 0.009588 0.009980
2027-06-19 0.009776 0.009581 0.009972
2027-06-20 0.009762 0.009567 0.009957
2027-06-21 0.009696 0.009503 0.009890
2027-06-22 0.009706 0.009512 0.009900
2027-06-23 0.009769 0.009573 0.009964
2027-06-24 0.009780 0.009585 0.009976
2027-06-25 0.009741 0.009546 0.009936
2027-06-26 0.009674 0.009480 0.009867
2027-06-27 0.009727 0.009533 0.009922
2027-06-28 0.009744 0.009549 0.009939
2027-06-29 0.009739 0.009545 0.009934
2027-06-30 0.009724 0.009530 0.009919
2027 July
2027-07-01 0.009754 0.009559 0.009949
2027-07-02 0.009781 0.009585 0.009976
2027-07-03 0.009713 0.009519 0.009907
2027-07-04 0.009652 0.009459 0.009845
2027-07-05 0.009585 0.009394 0.009777
2027-07-06 0.009519 0.009329 0.009709
2027-07-07 0.009581 0.009389 0.009772
2027-07-08 0.009544 0.009353 0.009735
2027-07-09 0.009605 0.009413 0.009798
2027-07-10 0.009583 0.009392 0.009775
2027-07-11 0.009584 0.009392 0.009776
2027-07-12 0.009646 0.009453 0.009839
2027-07-13 0.009579 0.009387 0.009771
2027-07-14 0.009513 0.009322 0.009703
2027-07-15 0.009447 0.009258 0.009636
2027-07-16 0.009382 0.009194 0.009569
2027-07-17 0.009432 0.009243 0.009621
2027-07-18 0.009493 0.009303 0.009683
2027-07-19 0.009554 0.009363 0.009745
2027-07-20 0.009488 0.009298 0.009678
2027-07-21 0.009423 0.009234 0.009611
2027-07-22 0.009423 0.009234 0.009611
2027-07-23 0.009483 0.009294 0.009673
2027-07-24 0.009418 0.009229 0.009606
2027-07-25 0.009353 0.009166 0.009540
2027-07-26 0.009353 0.009166 0.009540
2027-07-27 0.009288 0.009102 0.009474
2027-07-28 0.009262 0.009076 0.009447
2027-07-29 0.009238 0.009053 0.009423
2027-07-30 0.009174 0.008990 0.009357
2027-07-31 0.009233 0.009048 0.009418
2027 August
2027-08-01 0.009258 0.009073 0.009443
2027-08-02 0.009194 0.009010 0.009378
2027-08-03 0.009253 0.009068 0.009438
2027-08-04 0.009245 0.009060 0.009430
2027-08-05 0.009215 0.009031 0.009400
2027-08-06 0.009151 0.008968 0.009334
2027-08-07 0.009155 0.008972 0.009339
2027-08-08 0.009176 0.008993 0.009360
2027-08-09 0.009158 0.008975 0.009341
2027-08-10 0.009196 0.009012 0.009380
2027-08-11 0.009256 0.009071 0.009441
2027-08-12 0.009192 0.009008 0.009375
2027-08-13 0.009128 0.008945 0.009311
2027-08-14 0.009065 0.008883 0.009246
2027-08-15 0.009002 0.008822 0.009182
2027-08-16 0.009060 0.008879 0.009241
2027-08-17 0.009006 0.008826 0.009186
2027-08-18 0.008995 0.008816 0.009175
2027-08-19 0.009054 0.008873 0.009235
2027-08-20 0.008991 0.008811 0.009171
2027-08-21 0.008929 0.008750 0.009107
2027-08-22 0.008986 0.008807 0.009166
2027-08-23 0.008924 0.008746 0.009103
2027-08-24 0.008862 0.008685 0.009040
2027-08-25 0.008920 0.008741 0.009098
2027-08-26 0.008962 0.008783 0.009141
2027-08-27 0.008962 0.008783 0.009141
2027-08-28 0.008984 0.008805 0.009164
2027-08-29 0.009028 0.008847 0.009209
2027-08-30 0.009086 0.008905 0.009268
2027-08-31 0.009073 0.008892 0.009255
2027 September
2027-09-01 0.009060 0.008878 0.009241
2027-09-02 0.009085 0.008904 0.009267
2027-09-03 0.009085 0.008903 0.009267
2027-09-04 0.009068 0.008886 0.009249
2027-09-05 0.009005 0.008825 0.009185
2027-09-06 0.008949 0.008770 0.009128
2027-09-07 0.008962 0.008782 0.009141
2027-09-08 0.008923 0.008745 0.009102
2027-09-09 0.008941 0.008762 0.009120
2027-09-10 0.008941 0.008762 0.009120
2027-09-11 0.008963 0.008783 0.009142
2027-09-12 0.009016 0.008836 0.009196
2027-09-13 0.008954 0.008775 0.009133
2027-09-14 0.008892 0.008714 0.009070
2027-09-15 0.008830 0.008654 0.009007
2027-09-16 0.008887 0.008710 0.009065
2027-09-17 0.008895 0.008717 0.009073
2027-09-18 0.008911 0.008733 0.009089
2027-09-19 0.008964 0.008785 0.009143
2027-09-20 0.008936 0.008757 0.009115
2027-09-21 0.008952 0.008773 0.009131
2027-09-22 0.009009 0.008829 0.009190
2027-09-23 0.009008 0.008828 0.009189
2027-09-24 0.009011 0.008831 0.009191
2027-09-25 0.008976 0.008796 0.009155
2027-09-26 0.008973 0.008794 0.009153
2027-09-27 0.008911 0.008733 0.009089
2027-09-28 0.008870 0.008692 0.009047
2027-09-29 0.008808 0.008632 0.008985
2027-09-30 0.008865 0.008688 0.009043
2027 October
2027-10-01 0.008865 0.008688 0.009043
2027-10-02 0.008812 0.008636 0.008988
2027-10-03 0.008781 0.008606 0.008957
2027-10-04 0.008838 0.008661 0.009015
2027-10-05 0.008895 0.008717 0.009073
2027-10-06 0.008953 0.008774 0.009132
2027-10-07 0.009010 0.008830 0.009191
2027-10-08 0.009010 0.008830 0.009191
2027-10-09 0.008948 0.008769 0.009127
2027-10-10 0.008935 0.008756 0.009114
2027-10-11 0.008954 0.008775 0.009133
2027-10-12 0.008892 0.008715 0.009070
2027-10-13 0.008950 0.008771 0.009129
2027-10-14 0.008888 0.008710 0.009066
2027-10-15 0.008870 0.008693 0.009048
2027-10-16 0.008928 0.008749 0.009106
2027-10-17 0.008888 0.008710 0.009065
2027-10-18 0.008945 0.008766 0.009124
2027-10-19 0.008904 0.008726 0.009082
2027-10-20 0.008842 0.008666 0.009019
2027-10-21 0.008846 0.008669 0.009023
2027-10-22 0.008904 0.008725 0.009082
2027-10-23 0.008900 0.008722 0.009078
2027-10-24 0.008957 0.008778 0.009136
2027-10-25 0.008909 0.008731 0.009087
2027-10-26 0.008918 0.008740 0.009096
2027-10-27 0.008976 0.008796 0.009155
2027-10-28 0.008914 0.008735 0.009092
2027-10-29 0.008971 0.008792 0.009151
2027-10-30 0.008975 0.008795 0.009154
2027-10-31 0.008972 0.008793 0.009152
2027 November
2027-11-01 0.008910 0.008732 0.009088
2027-11-02 0.008968 0.008788 0.009147
2027-11-03 0.008945 0.008767 0.009124
2027-11-04 0.008947 0.008768 0.009126
2027-11-05 0.008901 0.008723 0.009079
2027-11-06 0.008898 0.008720 0.009076
2027-11-07 0.008901 0.008723 0.009079
2027-11-08 0.008839 0.008662 0.009016
2027-11-09 0.008896 0.008718 0.009074
2027-11-10 0.008954 0.008775 0.009133
2027-11-11 0.008892 0.008714 0.009070
2027-11-12 0.008902 0.008724 0.009080
2027-11-13 0.008898 0.008720 0.009076
2027-11-14 0.008889 0.008711 0.009067
2027-11-15 0.008946 0.008767 0.009125
2027-11-16 0.008884 0.008707 0.009062
2027-11-17 0.008823 0.008646 0.008999
2027-11-18 0.008880 0.008702 0.009057
2027-11-19 0.008886 0.008708 0.009064
2027-11-20 0.008886 0.008709 0.009064
2027-11-21 0.008938 0.008760 0.009117
2027-11-22 0.008942 0.008764 0.009121
2027-11-23 0.008912 0.008733 0.009090
2027-11-24 0.008889 0.008711 0.009067
2027-11-25 0.008947 0.008768 0.009126
2027-11-26 0.008946 0.008767 0.009125
2027-11-27 0.008947 0.008768 0.009126
2027-11-28 0.008958 0.008779 0.009137
2027-11-29 0.008896 0.008718 0.009074
2027-11-30 0.008835 0.008658 0.009011
2027 December
2027-12-01 0.008866 0.008689 0.009043
2027-12-02 0.008805 0.008629 0.008981
2027-12-03 0.008778 0.008602 0.008953
2027-12-04 0.008777 0.008601 0.008952
2027-12-05 0.008797 0.008621 0.008973
2027-12-06 0.008736 0.008562 0.008911
2027-12-07 0.008685 0.008511 0.008858
2027-12-08 0.008741 0.008566 0.008916
2027-12-09 0.008728 0.008553 0.008902
2027-12-10 0.008747 0.008572 0.008922
2027-12-11 0.008747 0.008572 0.008922
2027-12-12 0.008731 0.008557 0.008906
2027-12-13 0.008785 0.008609 0.008960
2027-12-14 0.008724 0.008549 0.008898
2027-12-15 0.008780 0.008605 0.008956
2027-12-16 0.008837 0.008660 0.009014
2027-12-17 0.008776 0.008600 0.008951
2027-12-18 0.008781 0.008605 0.008956
2027-12-19 0.008720 0.008545 0.008894
2027-12-20 0.008776 0.008601 0.008952
2027-12-21 0.008833 0.008656 0.009009
2027-12-22 0.008772 0.008596 0.008947
2027-12-23 0.008775 0.008600 0.008951
2027-12-24 0.008832 0.008655 0.009009
2027-12-25 0.008835 0.008659 0.009012
2027-12-26 0.008812 0.008635 0.008988
2027-12-27 0.008860 0.008683 0.009037
2027-12-28 0.008898 0.008720 0.009076
2027-12-29 0.008837 0.008660 0.009013
2027-12-30 0.008775 0.008600 0.008951
2027-12-31 0.008715 0.008540 0.008889