> Page 3: NZD/XAG Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.007952 0.007793 0.008111
2027-01-02 0.008007 0.007847 0.008167
2027-01-03 0.008013 0.007852 0.008173
2027-01-04 0.008013 0.007853 0.008173
2027-01-05 0.008060 0.007899 0.008221
2027-01-06 0.008064 0.007903 0.008225
2027-01-07 0.008036 0.007875 0.008197
2027-01-08 0.008016 0.007855 0.008176
2027-01-09 0.008071 0.007910 0.008233
2027-01-10 0.008070 0.007909 0.008232
2027-01-11 0.008072 0.007910 0.008233
2027-01-12 0.008081 0.007920 0.008243
2027-01-13 0.008020 0.007860 0.008180
2027-01-14 0.007959 0.007800 0.008118
2027-01-15 0.007988 0.007828 0.008147
2027-01-16 0.007927 0.007768 0.008085
2027-01-17 0.007903 0.007745 0.008061
2027-01-18 0.007902 0.007744 0.008060
2027-01-19 0.007920 0.007762 0.008079
2027-01-20 0.007860 0.007703 0.008017
2027-01-21 0.007814 0.007658 0.007970
2027-01-22 0.007868 0.007710 0.008025
2027-01-23 0.007856 0.007699 0.008013
2027-01-24 0.007873 0.007716 0.008031
2027-01-25 0.007873 0.007716 0.008031
2027-01-26 0.007859 0.007702 0.008016
2027-01-27 0.007907 0.007749 0.008065
2027-01-28 0.007847 0.007690 0.008004
2027-01-29 0.007901 0.007743 0.008059
2027-01-30 0.007956 0.007797 0.008115
2027-01-31 0.007895 0.007737 0.008053
2027 February
2027-02-01 0.007900 0.007742 0.008058
2027-02-02 0.007840 0.007683 0.007996
2027-02-03 0.007894 0.007736 0.008052
2027-02-04 0.007948 0.007789 0.008107
2027-02-05 0.007888 0.007730 0.008046
2027-02-06 0.007891 0.007733 0.008049
2027-02-07 0.007946 0.007787 0.008105
2027-02-08 0.007948 0.007789 0.008107
2027-02-09 0.007927 0.007769 0.008086
2027-02-10 0.007971 0.007811 0.008130
2027-02-11 0.008005 0.007845 0.008165
2027-02-12 0.007944 0.007785 0.008103
2027-02-13 0.007884 0.007726 0.008042
2027-02-14 0.007828 0.007672 0.007985
2027-02-15 0.007815 0.007659 0.007971
2027-02-16 0.007825 0.007669 0.007982
2027-02-17 0.007809 0.007652 0.007965
2027-02-18 0.007833 0.007676 0.007990
2027-02-19 0.007774 0.007618 0.007929
2027-02-20 0.007715 0.007560 0.007869
2027-02-21 0.007722 0.007568 0.007876
2027-02-22 0.007663 0.007510 0.007817
2027-02-23 0.007716 0.007562 0.007871
2027-02-24 0.007741 0.007587 0.007896
2027-02-25 0.007683 0.007529 0.007836
2027-02-26 0.007688 0.007534 0.007842
2027-02-27 0.007693 0.007540 0.007847
2027-02-28 0.007695 0.007541 0.007849
2027 March
2027-03-01 0.007683 0.007529 0.007836
2027-03-02 0.007624 0.007472 0.007777
2027-03-03 0.007596 0.007444 0.007747
2027-03-04 0.007648 0.007495 0.007801
2027-03-05 0.007619 0.007466 0.007771
2027-03-06 0.007671 0.007518 0.007825
2027-03-07 0.007677 0.007523 0.007830
2027-03-08 0.007639 0.007486 0.007792
2027-03-09 0.007606 0.007454 0.007758
2027-03-10 0.007586 0.007434 0.007738
2027-03-11 0.007638 0.007485 0.007791
2027-03-12 0.007691 0.007537 0.007845
2027-03-13 0.007648 0.007495 0.007801
2027-03-14 0.007644 0.007492 0.007797
2027-03-15 0.007638 0.007485 0.007791
2027-03-16 0.007580 0.007429 0.007732
2027-03-17 0.007532 0.007381 0.007682
2027-03-18 0.007526 0.007375 0.007676
2027-03-19 0.007515 0.007364 0.007665
2027-03-20 0.007464 0.007315 0.007614
2027-03-21 0.007471 0.007322 0.007621
2027-03-22 0.007523 0.007373 0.007673
2027-03-23 0.007532 0.007382 0.007683
2027-03-24 0.007502 0.007352 0.007652
2027-03-25 0.007445 0.007296 0.007594
2027-03-26 0.007486 0.007337 0.007636
2027-03-27 0.007499 0.007349 0.007649
2027-03-28 0.007495 0.007346 0.007645
2027-03-29 0.007484 0.007334 0.007634
2027-03-30 0.007506 0.007356 0.007657
2027-03-31 0.007527 0.007377 0.007678
2027 April
2027-04-01 0.007470 0.007321 0.007619
2027-04-02 0.007423 0.007275 0.007572
2027-04-03 0.007367 0.007220 0.007514
2027-04-04 0.007311 0.007165 0.007457
2027-04-05 0.007362 0.007214 0.007509
2027-04-06 0.007333 0.007187 0.007480
2027-04-07 0.007384 0.007236 0.007532
2027-04-08 0.007367 0.007220 0.007514
2027-04-09 0.007379 0.007231 0.007527
2027-04-10 0.007323 0.007177 0.007470
2027-04-11 0.007374 0.007226 0.007521
2027-04-12 0.007318 0.007171 0.007464
2027-04-13 0.007262 0.007117 0.007407
2027-04-14 0.007236 0.007091 0.007381
2027-04-15 0.007239 0.007095 0.007384
2027-04-16 0.007212 0.007068 0.007357
2027-04-17 0.007231 0.007086 0.007376
2027-04-18 0.007222 0.007077 0.007366
2027-04-19 0.007272 0.007126 0.007417
2027-04-20 0.007217 0.007072 0.007361
2027-04-21 0.007266 0.007120 0.007411
2027-04-22 0.007249 0.007104 0.007394
2027-04-23 0.007194 0.007050 0.007338
2027-04-24 0.007149 0.007006 0.007292
2027-04-25 0.007140 0.006997 0.007283
2027-04-26 0.007146 0.007003 0.007289
2027-04-27 0.007093 0.006951 0.007235
2027-04-28 0.007142 0.006999 0.007285
2027-04-29 0.007177 0.007033 0.007320
2027-04-30 0.007122 0.006980 0.007265
2027 May
2027-05-01 0.007068 0.006927 0.007210
2027-05-02 0.007117 0.006975 0.007259
2027-05-03 0.007063 0.006922 0.007204
2027-05-04 0.007010 0.006869 0.007150
2027-05-05 0.006971 0.006832 0.007111
2027-05-06 0.006965 0.006826 0.007104
2027-05-07 0.006912 0.006774 0.007050
2027-05-08 0.006860 0.006722 0.006997
2027-05-09 0.006857 0.006720 0.006994
2027-05-10 0.006805 0.006669 0.006941
2027-05-11 0.006792 0.006656 0.006928
2027-05-12 0.006788 0.006653 0.006924
2027-05-13 0.006800 0.006664 0.006936
2027-05-14 0.006846 0.006709 0.006983
2027-05-15 0.006794 0.006658 0.006930
2027-05-16 0.006773 0.006638 0.006908
2027-05-17 0.006722 0.006587 0.006856
2027-05-18 0.006726 0.006591 0.006860
2027-05-19 0.006675 0.006541 0.006808
2027-05-20 0.006678 0.006545 0.006812
2027-05-21 0.006628 0.006495 0.006760
2027-05-22 0.006577 0.006446 0.006709
2027-05-23 0.006598 0.006466 0.006730
2027-05-24 0.006548 0.006417 0.006679
2027-05-25 0.006499 0.006369 0.006628
2027-05-26 0.006543 0.006412 0.006674
2027-05-27 0.006494 0.006364 0.006624
2027-05-28 0.006444 0.006316 0.006573
2027-05-29 0.006489 0.006359 0.006619
2027-05-30 0.006482 0.006352 0.006611
2027-05-31 0.006481 0.006351 0.006610
2027 June
2027-06-01 0.006497 0.006367 0.006627
2027-06-02 0.006542 0.006411 0.006673
2027-06-03 0.006581 0.006450 0.006713
2027-06-04 0.006580 0.006448 0.006711
2027-06-05 0.006576 0.006444 0.006707
2027-06-06 0.006575 0.006443 0.006706
2027-06-07 0.006620 0.006488 0.006752
2027-06-08 0.006666 0.006532 0.006799
2027-06-09 0.006615 0.006483 0.006747
2027-06-10 0.006602 0.006470 0.006734
2027-06-11 0.006551 0.006420 0.006683
2027-06-12 0.006549 0.006418 0.006680
2027-06-13 0.006553 0.006422 0.006684
2027-06-14 0.006521 0.006390 0.006651
2027-06-15 0.006521 0.006391 0.006652
2027-06-16 0.006566 0.006435 0.006698
2027-06-17 0.006516 0.006386 0.006647
2027-06-18 0.006467 0.006338 0.006596
2027-06-19 0.006418 0.006290 0.006546
2027-06-20 0.006369 0.006242 0.006497
2027-06-21 0.006404 0.006275 0.006532
2027-06-22 0.006448 0.006319 0.006577
2027-06-23 0.006492 0.006362 0.006622
2027-06-24 0.006443 0.006314 0.006572
2027-06-25 0.006394 0.006266 0.006522
2027-06-26 0.006394 0.006266 0.006522
2027-06-27 0.006438 0.006309 0.006567
2027-06-28 0.006389 0.006262 0.006517
2027-06-29 0.006341 0.006214 0.006468
2027-06-30 0.006341 0.006214 0.006468
2027 July
2027-07-01 0.006293 0.006167 0.006419
2027-07-02 0.006275 0.006149 0.006400
2027-07-03 0.006259 0.006134 0.006384
2027-07-04 0.006212 0.006088 0.006337
2027-07-05 0.006255 0.006130 0.006380
2027-07-06 0.006272 0.006146 0.006397
2027-07-07 0.006224 0.006100 0.006349
2027-07-08 0.006267 0.006142 0.006393
2027-07-09 0.006262 0.006137 0.006387
2027-07-10 0.006242 0.006117 0.006366
2027-07-11 0.006194 0.006070 0.006318
2027-07-12 0.006197 0.006073 0.006321
2027-07-13 0.006211 0.006087 0.006335
2027-07-14 0.006199 0.006075 0.006323
2027-07-15 0.006224 0.006100 0.006349
2027-07-16 0.006267 0.006142 0.006393
2027-07-17 0.006220 0.006095 0.006344
2027-07-18 0.006173 0.006049 0.006296
2027-07-19 0.006126 0.006003 0.006248
2027-07-20 0.006079 0.005958 0.006201
2027-07-21 0.006121 0.005999 0.006244
2027-07-22 0.006084 0.005963 0.006206
2027-07-23 0.006078 0.005956 0.006199
2027-07-24 0.006119 0.005997 0.006242
2027-07-25 0.006073 0.005951 0.006194
2027-07-26 0.006027 0.005906 0.006147
2027-07-27 0.006068 0.005947 0.006190
2027-07-28 0.006022 0.005902 0.006143
2027-07-29 0.005977 0.005857 0.006096
2027-07-30 0.006018 0.005897 0.006138
2027-07-31 0.006046 0.005925 0.006167
2027 August
2027-08-01 0.006046 0.005925 0.006167
2027-08-02 0.006061 0.005940 0.006183
2027-08-03 0.006091 0.005969 0.006213
2027-08-04 0.006133 0.006010 0.006256
2027-08-05 0.006124 0.006002 0.006246
2027-08-06 0.006115 0.005992 0.006237
2027-08-07 0.006132 0.006010 0.006255
2027-08-08 0.006132 0.006009 0.006254
2027-08-09 0.006120 0.005998 0.006243
2027-08-10 0.006074 0.005952 0.006195
2027-08-11 0.006036 0.005916 0.006157
2027-08-12 0.006045 0.005924 0.006166
2027-08-13 0.006019 0.005898 0.006139
2027-08-14 0.006031 0.005910 0.006152
2027-08-15 0.006031 0.005910 0.006152
2027-08-16 0.006045 0.005924 0.006166
2027-08-17 0.006081 0.005960 0.006203
2027-08-18 0.006035 0.005915 0.006156
2027-08-19 0.005989 0.005870 0.006109
2027-08-20 0.005944 0.005825 0.006063
2027-08-21 0.005985 0.005865 0.006105
2027-08-22 0.005990 0.005870 0.006110
2027-08-23 0.006001 0.005881 0.006121
2027-08-24 0.006037 0.005916 0.006157
2027-08-25 0.006018 0.005897 0.006138
2027-08-26 0.006028 0.005908 0.006149
2027-08-27 0.006070 0.005948 0.006191
2027-08-28 0.006069 0.005948 0.006191
2027-08-29 0.006071 0.005950 0.006192
2027-08-30 0.006047 0.005926 0.006168
2027-08-31 0.006045 0.005924 0.006166
2027 September
2027-09-01 0.006000 0.005880 0.006120
2027-09-02 0.005972 0.005852 0.006091
2027-09-03 0.005926 0.005808 0.006045
2027-09-04 0.005966 0.005846 0.006085
2027-09-05 0.005966 0.005846 0.006085
2027-09-06 0.005930 0.005811 0.006048
2027-09-07 0.005909 0.005791 0.006027
2027-09-08 0.005950 0.005831 0.006069
2027-09-09 0.005991 0.005871 0.006111
2027-09-10 0.006032 0.005912 0.006153
2027-09-11 0.006074 0.005952 0.006195
2027-09-12 0.006074 0.005952 0.006195
2027-09-13 0.006028 0.005907 0.006148
2027-09-14 0.006019 0.005899 0.006139
2027-09-15 0.006032 0.005911 0.006153
2027-09-16 0.005986 0.005866 0.006106
2027-09-17 0.006027 0.005907 0.006148
2027-09-18 0.005982 0.005862 0.006101
2027-09-19 0.005970 0.005850 0.006089
2027-09-20 0.006011 0.005891 0.006131
2027-09-21 0.005984 0.005864 0.006104
2027-09-22 0.006025 0.005905 0.006146
2027-09-23 0.005998 0.005878 0.006118
2027-09-24 0.005952 0.005833 0.006071
2027-09-25 0.005955 0.005836 0.006074
2027-09-26 0.005996 0.005876 0.006116
2027-09-27 0.005993 0.005873 0.006113
2027-09-28 0.006035 0.005914 0.006155
2027-09-29 0.006002 0.005882 0.006122
2027-09-30 0.006008 0.005888 0.006129
2027 October
2027-10-01 0.006050 0.005929 0.006171
2027-10-02 0.006004 0.005884 0.006124
2027-10-03 0.006045 0.005924 0.006166
2027-10-04 0.006048 0.005927 0.006169
2027-10-05 0.006046 0.005925 0.006167
2027-10-06 0.006000 0.005880 0.006120
2027-10-07 0.006041 0.005921 0.006162
2027-10-08 0.006027 0.005906 0.006147
2027-10-09 0.006028 0.005907 0.006148
2027-10-10 0.005997 0.005877 0.006117
2027-10-11 0.005994 0.005874 0.006114
2027-10-12 0.005996 0.005876 0.006116
2027-10-13 0.005951 0.005832 0.006070
2027-10-14 0.005992 0.005872 0.006112
2027-10-15 0.006033 0.005913 0.006154
2027-10-16 0.005987 0.005868 0.006107
2027-10-17 0.005994 0.005874 0.006114
2027-10-18 0.005991 0.005872 0.006111
2027-10-19 0.005985 0.005866 0.006105
2027-10-20 0.006027 0.005906 0.006147
2027-10-21 0.005981 0.005861 0.006101
2027-10-22 0.005936 0.005817 0.006054
2027-10-23 0.005977 0.005857 0.006096
2027-10-24 0.005981 0.005861 0.006100
2027-10-25 0.005981 0.005861 0.006101
2027-10-26 0.006016 0.005896 0.006136
2027-10-27 0.006019 0.005898 0.006139
2027-10-28 0.005998 0.005878 0.006118
2027-10-29 0.005983 0.005863 0.006103
2027-10-30 0.006024 0.005904 0.006145
2027-10-31 0.006024 0.005903 0.006144
2027 November
2027-11-01 0.006025 0.005904 0.006145
2027-11-02 0.006032 0.005911 0.006153
2027-11-03 0.005986 0.005866 0.006106
2027-11-04 0.005941 0.005822 0.006059
2027-11-05 0.005962 0.005843 0.006081
2027-11-06 0.005917 0.005798 0.006035
2027-11-07 0.005899 0.005781 0.006017
2027-11-08 0.005898 0.005780 0.006016
2027-11-09 0.005912 0.005793 0.006030
2027-11-10 0.005867 0.005749 0.005984
2027-11-11 0.005832 0.005716 0.005949
2027-11-12 0.005872 0.005755 0.005990
2027-11-13 0.005864 0.005746 0.005981
2027-11-14 0.005877 0.005759 0.005994
2027-11-15 0.005877 0.005759 0.005994
2027-11-16 0.005866 0.005749 0.005983
2027-11-17 0.005902 0.005784 0.006020
2027-11-18 0.005857 0.005740 0.005974
2027-11-19 0.005897 0.005779 0.006015
2027-11-20 0.005938 0.005819 0.006057
2027-11-21 0.005893 0.005775 0.006011
2027-11-22 0.005896 0.005778 0.006014
2027-11-23 0.005851 0.005734 0.005968
2027-11-24 0.005892 0.005774 0.006010
2027-11-25 0.005932 0.005814 0.006051
2027-11-26 0.005887 0.005770 0.006005
2027-11-27 0.005890 0.005772 0.006008
2027-11-28 0.005931 0.005812 0.006049
2027-11-29 0.005933 0.005814 0.006051
2027-11-30 0.005917 0.005798 0.006035
2027 December
2027-12-01 0.005949 0.005830 0.006068
2027-12-02 0.005975 0.005855 0.006094
2027-12-03 0.005930 0.005811 0.006048
2027-12-04 0.005885 0.005767 0.006002
2027-12-05 0.005843 0.005726 0.005960
2027-12-06 0.005833 0.005716 0.005950
2027-12-07 0.005841 0.005724 0.005958
2027-12-08 0.005828 0.005712 0.005945
2027-12-09 0.005846 0.005730 0.005963
2027-12-10 0.005802 0.005686 0.005918
2027-12-11 0.005758 0.005643 0.005873
2027-12-12 0.005764 0.005648 0.005879
2027-12-13 0.005720 0.005605 0.005834
2027-12-14 0.005759 0.005644 0.005875
2027-12-15 0.005778 0.005663 0.005894
2027-12-16 0.005734 0.005620 0.005849
2027-12-17 0.005738 0.005624 0.005853
2027-12-18 0.005742 0.005627 0.005857
2027-12-19 0.005744 0.005629 0.005859
2027-12-20 0.005734 0.005620 0.005849
2027-12-21 0.005691 0.005577 0.005805
2027-12-22 0.005669 0.005556 0.005783
2027-12-23 0.005708 0.005594 0.005823
2027-12-24 0.005687 0.005573 0.005800
2027-12-25 0.005726 0.005611 0.005840
2027-12-26 0.005730 0.005615 0.005844
2027-12-27 0.005702 0.005588 0.005816
2027-12-28 0.005677 0.005563 0.005790
2027-12-29 0.005662 0.005549 0.005775
2027-12-30 0.005701 0.005587 0.005815
2027-12-31 0.005740 0.005626 0.005855