Current NZD/XAG rate: â–¼ 0.0152 (-1,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 0.005186 | 0.005082 | 0.005290 |
2030-01-02 | 0.005219 | 0.005115 | 0.005324 |
2030-01-03 | 0.005207 | 0.005103 | 0.005312 |
2030-01-04 | 0.005208 | 0.005104 | 0.005312 |
2030-01-05 | 0.005241 | 0.005137 | 0.005346 |
2030-01-06 | 0.005205 | 0.005101 | 0.005309 |
2030-01-07 | 0.005169 | 0.005066 | 0.005272 |
2030-01-08 | 0.005133 | 0.005031 | 0.005236 |
2030-01-09 | 0.005098 | 0.004996 | 0.005200 |
2030-01-10 | 0.005125 | 0.005023 | 0.005228 |
2030-01-11 | 0.005158 | 0.005055 | 0.005262 |
2030-01-12 | 0.005192 | 0.005088 | 0.005296 |
2030-01-13 | 0.005156 | 0.005053 | 0.005259 |
2030-01-14 | 0.005120 | 0.005018 | 0.005222 |
2030-01-15 | 0.005120 | 0.005018 | 0.005222 |
2030-01-16 | 0.005153 | 0.005050 | 0.005256 |
2030-01-17 | 0.005118 | 0.005015 | 0.005220 |
2030-01-18 | 0.005082 | 0.004980 | 0.005184 |
2030-01-19 | 0.005082 | 0.004980 | 0.005184 |
2030-01-20 | 0.005047 | 0.004946 | 0.005148 |
2030-01-21 | 0.005033 | 0.004932 | 0.005133 |
2030-01-22 | 0.005020 | 0.004919 | 0.005120 |
2030-01-23 | 0.004985 | 0.004885 | 0.005085 |
2030-01-24 | 0.005017 | 0.004917 | 0.005117 |
2030-01-25 | 0.005030 | 0.004930 | 0.005131 |
2030-01-26 | 0.004996 | 0.004896 | 0.005096 |
2030-01-27 | 0.005028 | 0.004927 | 0.005129 |
2030-01-28 | 0.005024 | 0.004923 | 0.005124 |
2030-01-29 | 0.005007 | 0.004907 | 0.005108 |
2030-01-30 | 0.004973 | 0.004873 | 0.005072 |
2030-01-31 | 0.004975 | 0.004875 | 0.005074 |
2030 February | |||
2030-02-01 | 0.004986 | 0.004887 | 0.005086 |
2030-02-02 | 0.004976 | 0.004877 | 0.005076 |
2030-02-03 | 0.004997 | 0.004897 | 0.005097 |
2030-02-04 | 0.005029 | 0.004929 | 0.005130 |
2030-02-05 | 0.004995 | 0.004895 | 0.005094 |
2030-02-06 | 0.004960 | 0.004861 | 0.005059 |
2030-02-07 | 0.004926 | 0.004827 | 0.005024 |
2030-02-08 | 0.004892 | 0.004794 | 0.004989 |
2030-02-09 | 0.004923 | 0.004825 | 0.005022 |
2030-02-10 | 0.004894 | 0.004796 | 0.004991 |
2030-02-11 | 0.004888 | 0.004790 | 0.004986 |
2030-02-12 | 0.004920 | 0.004821 | 0.005018 |
2030-02-13 | 0.004886 | 0.004788 | 0.004983 |
2030-02-14 | 0.004852 | 0.004755 | 0.004949 |
2030-02-15 | 0.004883 | 0.004785 | 0.004981 |
2030-02-16 | 0.004849 | 0.004752 | 0.004946 |
2030-02-17 | 0.004816 | 0.004719 | 0.004912 |
2030-02-18 | 0.004847 | 0.004750 | 0.004944 |
2030-02-19 | 0.004870 | 0.004772 | 0.004967 |
2030-02-20 | 0.004870 | 0.004772 | 0.004967 |
2030-02-21 | 0.004882 | 0.004784 | 0.004980 |
2030-02-22 | 0.004906 | 0.004808 | 0.005004 |
2030-02-23 | 0.004937 | 0.004839 | 0.005036 |
2030-02-24 | 0.004930 | 0.004832 | 0.005029 |
2030-02-25 | 0.004923 | 0.004824 | 0.005021 |
2030-02-26 | 0.004937 | 0.004838 | 0.005036 |
2030-02-27 | 0.004937 | 0.004838 | 0.005035 |
2030-02-28 | 0.004927 | 0.004829 | 0.005026 |
2030 March | |||
2030-03-01 | 0.004893 | 0.004795 | 0.004991 |
2030-03-02 | 0.004863 | 0.004766 | 0.004960 |
2030-03-03 | 0.004870 | 0.004772 | 0.004967 |
2030-03-04 | 0.004849 | 0.004752 | 0.004946 |
2030-03-05 | 0.004859 | 0.004761 | 0.004956 |
2030-03-06 | 0.004859 | 0.004761 | 0.004956 |
2030-03-07 | 0.004870 | 0.004773 | 0.004968 |
2030-03-08 | 0.004899 | 0.004801 | 0.004997 |
2030-03-09 | 0.004865 | 0.004768 | 0.004963 |
2030-03-10 | 0.004832 | 0.004735 | 0.004928 |
2030-03-11 | 0.004798 | 0.004702 | 0.004894 |
2030-03-12 | 0.004829 | 0.004733 | 0.004926 |
2030-03-13 | 0.004833 | 0.004737 | 0.004930 |
2030-03-14 | 0.004842 | 0.004745 | 0.004939 |
2030-03-15 | 0.004871 | 0.004774 | 0.004968 |
2030-03-16 | 0.004856 | 0.004759 | 0.004953 |
2030-03-17 | 0.004864 | 0.004767 | 0.004961 |
2030-03-18 | 0.004896 | 0.004798 | 0.004994 |
2030-03-19 | 0.004895 | 0.004797 | 0.004993 |
2030-03-20 | 0.004896 | 0.004799 | 0.004994 |
2030-03-21 | 0.004877 | 0.004780 | 0.004975 |
2030-03-22 | 0.004876 | 0.004778 | 0.004973 |
2030-03-23 | 0.004842 | 0.004745 | 0.004939 |
2030-03-24 | 0.004820 | 0.004723 | 0.004916 |
2030-03-25 | 0.004786 | 0.004691 | 0.004882 |
2030-03-26 | 0.004817 | 0.004721 | 0.004914 |
2030-03-27 | 0.004817 | 0.004721 | 0.004914 |
2030-03-28 | 0.004788 | 0.004692 | 0.004884 |
2030-03-29 | 0.004772 | 0.004676 | 0.004867 |
2030-03-30 | 0.004802 | 0.004706 | 0.004898 |
2030-03-31 | 0.004833 | 0.004737 | 0.004930 |
2030 April | |||
2030-04-01 | 0.004865 | 0.004767 | 0.004962 |
2030-04-02 | 0.004896 | 0.004798 | 0.004994 |
2030-04-03 | 0.004896 | 0.004798 | 0.004994 |
2030-04-04 | 0.004862 | 0.004765 | 0.004960 |
2030-04-05 | 0.004855 | 0.004758 | 0.004952 |
2030-04-06 | 0.004866 | 0.004768 | 0.004963 |
2030-04-07 | 0.004832 | 0.004735 | 0.004929 |
2030-04-08 | 0.004863 | 0.004766 | 0.004960 |
2030-04-09 | 0.004830 | 0.004733 | 0.004926 |
2030-04-10 | 0.004820 | 0.004724 | 0.004916 |
2030-04-11 | 0.004851 | 0.004754 | 0.004948 |
2030-04-12 | 0.004829 | 0.004733 | 0.004926 |
2030-04-13 | 0.004861 | 0.004763 | 0.004958 |
2030-04-14 | 0.004838 | 0.004742 | 0.004935 |
2030-04-15 | 0.004805 | 0.004709 | 0.004901 |
2030-04-16 | 0.004807 | 0.004711 | 0.004903 |
2030-04-17 | 0.004838 | 0.004741 | 0.004935 |
2030-04-18 | 0.004836 | 0.004739 | 0.004933 |
2030-04-19 | 0.004867 | 0.004770 | 0.004964 |
2030-04-20 | 0.004841 | 0.004744 | 0.004938 |
2030-04-21 | 0.004846 | 0.004749 | 0.004943 |
2030-04-22 | 0.004877 | 0.004780 | 0.004975 |
2030-04-23 | 0.004844 | 0.004747 | 0.004940 |
2030-04-24 | 0.004875 | 0.004777 | 0.004972 |
2030-04-25 | 0.004877 | 0.004779 | 0.004974 |
2030-04-26 | 0.004875 | 0.004778 | 0.004973 |
2030-04-27 | 0.004842 | 0.004745 | 0.004938 |
2030-04-28 | 0.004873 | 0.004775 | 0.004970 |
2030-04-29 | 0.004861 | 0.004764 | 0.004958 |
2030-04-30 | 0.004862 | 0.004764 | 0.004959 |
2030 May | |||
2030-05-01 | 0.004837 | 0.004740 | 0.004933 |
2030-05-02 | 0.004835 | 0.004738 | 0.004932 |
2030-05-03 | 0.004836 | 0.004740 | 0.004933 |
2030-05-04 | 0.004803 | 0.004707 | 0.004899 |
2030-05-05 | 0.004834 | 0.004737 | 0.004931 |
2030-05-06 | 0.004865 | 0.004768 | 0.004963 |
2030-05-07 | 0.004832 | 0.004735 | 0.004928 |
2030-05-08 | 0.004837 | 0.004740 | 0.004934 |
2030-05-09 | 0.004835 | 0.004738 | 0.004931 |
2030-05-10 | 0.004830 | 0.004733 | 0.004927 |
2030-05-11 | 0.004861 | 0.004764 | 0.004958 |
2030-05-12 | 0.004828 | 0.004731 | 0.004924 |
2030-05-13 | 0.004794 | 0.004698 | 0.004890 |
2030-05-14 | 0.004825 | 0.004729 | 0.004922 |
2030-05-15 | 0.004828 | 0.004732 | 0.004925 |
2030-05-16 | 0.004829 | 0.004732 | 0.004925 |
2030-05-17 | 0.004857 | 0.004760 | 0.004954 |
2030-05-18 | 0.004859 | 0.004762 | 0.004956 |
2030-05-19 | 0.004842 | 0.004746 | 0.004939 |
2030-05-20 | 0.004830 | 0.004734 | 0.004927 |
2030-05-21 | 0.004862 | 0.004764 | 0.004959 |
2030-05-22 | 0.004861 | 0.004764 | 0.004958 |
2030-05-23 | 0.004862 | 0.004765 | 0.004959 |
2030-05-24 | 0.004868 | 0.004770 | 0.004965 |
2030-05-25 | 0.004834 | 0.004737 | 0.004931 |
2030-05-26 | 0.004801 | 0.004705 | 0.004897 |
2030-05-27 | 0.004818 | 0.004721 | 0.004914 |
2030-05-28 | 0.004784 | 0.004689 | 0.004880 |
2030-05-29 | 0.004770 | 0.004674 | 0.004865 |
2030-05-30 | 0.004769 | 0.004674 | 0.004865 |
2030-05-31 | 0.004780 | 0.004685 | 0.004876 |
2030 June | |||
2030-06-01 | 0.004747 | 0.004652 | 0.004842 |
2030-06-02 | 0.004719 | 0.004625 | 0.004814 |
2030-06-03 | 0.004750 | 0.004655 | 0.004845 |
2030-06-04 | 0.004743 | 0.004648 | 0.004837 |
2030-06-05 | 0.004753 | 0.004658 | 0.004848 |
2030-06-06 | 0.004753 | 0.004658 | 0.004848 |
2030-06-07 | 0.004745 | 0.004650 | 0.004839 |
2030-06-08 | 0.004773 | 0.004678 | 0.004869 |
2030-06-09 | 0.004740 | 0.004646 | 0.004835 |
2030-06-10 | 0.004771 | 0.004676 | 0.004866 |
2030-06-11 | 0.004802 | 0.004706 | 0.004898 |
2030-06-12 | 0.004769 | 0.004673 | 0.004864 |
2030-06-13 | 0.004771 | 0.004676 | 0.004867 |
2030-06-14 | 0.004738 | 0.004643 | 0.004833 |
2030-06-15 | 0.004769 | 0.004673 | 0.004864 |
2030-06-16 | 0.004800 | 0.004704 | 0.004896 |
2030-06-17 | 0.004766 | 0.004671 | 0.004862 |
2030-06-18 | 0.004768 | 0.004673 | 0.004864 |
2030-06-19 | 0.004799 | 0.004703 | 0.004895 |
2030-06-20 | 0.004801 | 0.004705 | 0.004897 |
2030-06-21 | 0.004788 | 0.004692 | 0.004884 |
2030-06-22 | 0.004814 | 0.004718 | 0.004911 |
2030-06-23 | 0.004835 | 0.004738 | 0.004932 |
2030-06-24 | 0.004802 | 0.004706 | 0.004898 |
2030-06-25 | 0.004768 | 0.004673 | 0.004864 |
2030-06-26 | 0.004735 | 0.004641 | 0.004830 |
2030-06-27 | 0.004727 | 0.004633 | 0.004822 |
2030-06-28 | 0.004734 | 0.004639 | 0.004828 |
2030-06-29 | 0.004724 | 0.004629 | 0.004818 |
2030-06-30 | 0.004738 | 0.004644 | 0.004833 |
2030 July | |||
2030-07-01 | 0.004706 | 0.004611 | 0.004800 |
2030-07-02 | 0.004673 | 0.004580 | 0.004766 |
2030-07-03 | 0.004677 | 0.004584 | 0.004771 |
2030-07-04 | 0.004645 | 0.004552 | 0.004738 |
2030-07-05 | 0.004675 | 0.004582 | 0.004769 |
2030-07-06 | 0.004690 | 0.004597 | 0.004784 |
2030-07-07 | 0.004658 | 0.004565 | 0.004751 |
2030-07-08 | 0.004661 | 0.004568 | 0.004754 |
2030-07-09 | 0.004664 | 0.004571 | 0.004758 |
2030-07-10 | 0.004666 | 0.004572 | 0.004759 |
2030-07-11 | 0.004658 | 0.004565 | 0.004751 |
2030-07-12 | 0.004626 | 0.004533 | 0.004718 |
2030-07-13 | 0.004608 | 0.004516 | 0.004700 |
2030-07-14 | 0.004638 | 0.004545 | 0.004731 |
2030-07-15 | 0.004620 | 0.004528 | 0.004713 |
2030-07-16 | 0.004650 | 0.004557 | 0.004743 |
2030-07-17 | 0.004653 | 0.004560 | 0.004746 |
2030-07-18 | 0.004631 | 0.004538 | 0.004723 |
2030-07-19 | 0.004610 | 0.004518 | 0.004703 |
2030-07-20 | 0.004598 | 0.004506 | 0.004690 |
2030-07-21 | 0.004628 | 0.004535 | 0.004721 |
2030-07-22 | 0.004658 | 0.004565 | 0.004751 |
2030-07-23 | 0.004632 | 0.004539 | 0.004725 |
2030-07-24 | 0.004630 | 0.004537 | 0.004722 |
2030-07-25 | 0.004626 | 0.004534 | 0.004719 |
2030-07-26 | 0.004594 | 0.004502 | 0.004686 |
2030-07-27 | 0.004565 | 0.004473 | 0.004656 |
2030-07-28 | 0.004561 | 0.004470 | 0.004652 |
2030-07-29 | 0.004554 | 0.004463 | 0.004645 |
2030-07-30 | 0.004524 | 0.004433 | 0.004614 |
2030-07-31 | 0.004528 | 0.004438 | 0.004619 |
2030 August | |||
2030-08-01 | 0.004557 | 0.004466 | 0.004649 |
2030-08-02 | 0.004563 | 0.004472 | 0.004654 |
2030-08-03 | 0.004545 | 0.004454 | 0.004635 |
2030-08-04 | 0.004513 | 0.004423 | 0.004603 |
2030-08-05 | 0.004538 | 0.004447 | 0.004629 |
2030-08-06 | 0.004546 | 0.004455 | 0.004637 |
2030-08-07 | 0.004544 | 0.004453 | 0.004635 |
2030-08-08 | 0.004537 | 0.004446 | 0.004627 |
2030-08-09 | 0.004550 | 0.004459 | 0.004641 |
2030-08-10 | 0.004563 | 0.004472 | 0.004654 |
2030-08-11 | 0.004531 | 0.004441 | 0.004622 |
2030-08-12 | 0.004503 | 0.004413 | 0.004593 |
2030-08-13 | 0.004472 | 0.004382 | 0.004561 |
2030-08-14 | 0.004441 | 0.004352 | 0.004530 |
2030-08-15 | 0.004470 | 0.004380 | 0.004559 |
2030-08-16 | 0.004452 | 0.004363 | 0.004542 |
2030-08-17 | 0.004481 | 0.004392 | 0.004571 |
2030-08-18 | 0.004471 | 0.004382 | 0.004560 |
2030-08-19 | 0.004471 | 0.004382 | 0.004561 |
2030-08-20 | 0.004500 | 0.004410 | 0.004590 |
2030-08-21 | 0.004469 | 0.004380 | 0.004558 |
2030-08-22 | 0.004438 | 0.004349 | 0.004527 |
2030-08-23 | 0.004407 | 0.004319 | 0.004495 |
2030-08-24 | 0.004377 | 0.004289 | 0.004464 |
2030-08-25 | 0.004400 | 0.004312 | 0.004488 |
2030-08-26 | 0.004429 | 0.004340 | 0.004517 |
2030-08-27 | 0.004457 | 0.004368 | 0.004547 |
2030-08-28 | 0.004427 | 0.004338 | 0.004515 |
2030-08-29 | 0.004396 | 0.004308 | 0.004484 |
2030-08-30 | 0.004396 | 0.004308 | 0.004484 |
2030-08-31 | 0.004424 | 0.004336 | 0.004513 |
2030 September | |||
2030-09-01 | 0.004394 | 0.004306 | 0.004482 |
2030-09-02 | 0.004363 | 0.004276 | 0.004451 |
2030-09-03 | 0.004363 | 0.004276 | 0.004451 |
2030-09-04 | 0.004333 | 0.004246 | 0.004420 |
2030-09-05 | 0.004321 | 0.004234 | 0.004407 |
2030-09-06 | 0.004310 | 0.004224 | 0.004396 |
2030-09-07 | 0.004280 | 0.004194 | 0.004366 |
2030-09-08 | 0.004308 | 0.004221 | 0.004394 |
2030-09-09 | 0.004319 | 0.004233 | 0.004405 |
2030-09-10 | 0.004289 | 0.004203 | 0.004375 |
2030-09-11 | 0.004317 | 0.004231 | 0.004403 |
2030-09-12 | 0.004313 | 0.004227 | 0.004399 |
2030-09-13 | 0.004299 | 0.004213 | 0.004385 |
2030-09-14 | 0.004269 | 0.004184 | 0.004355 |
2030-09-15 | 0.004271 | 0.004186 | 0.004357 |
2030-09-16 | 0.004281 | 0.004195 | 0.004367 |
2030-09-17 | 0.004272 | 0.004187 | 0.004358 |
2030-09-18 | 0.004290 | 0.004205 | 0.004376 |
2030-09-19 | 0.004318 | 0.004232 | 0.004404 |
2030-09-20 | 0.004288 | 0.004202 | 0.004374 |
2030-09-21 | 0.004259 | 0.004173 | 0.004344 |
2030-09-22 | 0.004229 | 0.004144 | 0.004314 |
2030-09-23 | 0.004200 | 0.004116 | 0.004284 |
2030-09-24 | 0.004227 | 0.004142 | 0.004311 |
2030-09-25 | 0.004201 | 0.004117 | 0.004285 |
2030-09-26 | 0.004197 | 0.004113 | 0.004281 |
2030-09-27 | 0.004224 | 0.004139 | 0.004308 |
2030-09-28 | 0.004195 | 0.004111 | 0.004278 |
2030-09-29 | 0.004166 | 0.004082 | 0.004249 |
2030-09-30 | 0.004192 | 0.004109 | 0.004276 |
2030 October | |||
2030-10-01 | 0.004163 | 0.004080 | 0.004247 |
2030-10-02 | 0.004135 | 0.004052 | 0.004217 |
2030-10-03 | 0.004161 | 0.004078 | 0.004245 |
2030-10-04 | 0.004181 | 0.004097 | 0.004265 |
2030-10-05 | 0.004181 | 0.004097 | 0.004265 |
2030-10-06 | 0.004191 | 0.004108 | 0.004275 |
2030-10-07 | 0.004212 | 0.004128 | 0.004296 |
2030-10-08 | 0.004239 | 0.004154 | 0.004324 |
2030-10-09 | 0.004233 | 0.004148 | 0.004318 |
2030-10-10 | 0.004227 | 0.004142 | 0.004311 |
2030-10-11 | 0.004239 | 0.004154 | 0.004323 |
2030-10-12 | 0.004238 | 0.004154 | 0.004323 |
2030-10-13 | 0.004230 | 0.004146 | 0.004315 |
2030-10-14 | 0.004201 | 0.004117 | 0.004285 |
2030-10-15 | 0.004175 | 0.004092 | 0.004259 |
2030-10-16 | 0.004181 | 0.004097 | 0.004265 |
2030-10-17 | 0.004163 | 0.004080 | 0.004246 |
2030-10-18 | 0.004171 | 0.004088 | 0.004255 |
2030-10-19 | 0.004171 | 0.004088 | 0.004255 |
2030-10-20 | 0.004181 | 0.004098 | 0.004265 |
2030-10-21 | 0.004206 | 0.004122 | 0.004290 |
2030-10-22 | 0.004177 | 0.004094 | 0.004261 |
2030-10-23 | 0.004148 | 0.004065 | 0.004231 |
2030-10-24 | 0.004120 | 0.004037 | 0.004202 |
2030-10-25 | 0.004146 | 0.004063 | 0.004229 |
2030-10-26 | 0.004150 | 0.004067 | 0.004233 |
2030-10-27 | 0.004157 | 0.004074 | 0.004240 |
2030-10-28 | 0.004182 | 0.004098 | 0.004266 |
2030-10-29 | 0.004169 | 0.004086 | 0.004252 |
2030-10-30 | 0.004176 | 0.004093 | 0.004260 |
2030-10-31 | 0.004203 | 0.004119 | 0.004287 |
2030 November | |||
2030-11-01 | 0.004203 | 0.004119 | 0.004287 |
2030-11-02 | 0.004204 | 0.004120 | 0.004288 |
2030-11-03 | 0.004187 | 0.004104 | 0.004271 |
2030-11-04 | 0.004186 | 0.004103 | 0.004270 |
2030-11-05 | 0.004157 | 0.004074 | 0.004240 |
2030-11-06 | 0.004138 | 0.004055 | 0.004221 |
2030-11-07 | 0.004109 | 0.004027 | 0.004192 |
2030-11-08 | 0.004136 | 0.004053 | 0.004219 |
2030-11-09 | 0.004136 | 0.004053 | 0.004219 |
2030-11-10 | 0.004111 | 0.004029 | 0.004193 |
2030-11-11 | 0.004097 | 0.004015 | 0.004179 |
2030-11-12 | 0.004123 | 0.004041 | 0.004206 |
2030-11-13 | 0.004150 | 0.004067 | 0.004233 |
2030-11-14 | 0.004177 | 0.004093 | 0.004260 |
2030-11-15 | 0.004204 | 0.004120 | 0.004288 |
2030-11-16 | 0.004204 | 0.004120 | 0.004288 |
2030-11-17 | 0.004175 | 0.004091 | 0.004258 |
2030-11-18 | 0.004169 | 0.004085 | 0.004252 |
2030-11-19 | 0.004178 | 0.004094 | 0.004261 |
2030-11-20 | 0.004149 | 0.004066 | 0.004232 |
2030-11-21 | 0.004175 | 0.004092 | 0.004259 |
2030-11-22 | 0.004147 | 0.004064 | 0.004229 |
2030-11-23 | 0.004138 | 0.004056 | 0.004221 |
2030-11-24 | 0.004165 | 0.004082 | 0.004248 |
2030-11-25 | 0.004146 | 0.004063 | 0.004229 |
2030-11-26 | 0.004173 | 0.004090 | 0.004257 |
2030-11-27 | 0.004154 | 0.004071 | 0.004237 |
2030-11-28 | 0.004125 | 0.004043 | 0.004208 |
2030-11-29 | 0.004127 | 0.004045 | 0.004210 |
2030-11-30 | 0.004154 | 0.004071 | 0.004237 |
2030 December | |||
2030-12-01 | 0.004152 | 0.004069 | 0.004235 |
2030-12-02 | 0.004179 | 0.004095 | 0.004262 |
2030-12-03 | 0.004156 | 0.004073 | 0.004239 |
2030-12-04 | 0.004161 | 0.004077 | 0.004244 |
2030-12-05 | 0.004187 | 0.004104 | 0.004271 |
2030-12-06 | 0.004159 | 0.004075 | 0.004242 |
2030-12-07 | 0.004185 | 0.004102 | 0.004269 |
2030-12-08 | 0.004187 | 0.004103 | 0.004271 |
2030-12-09 | 0.004186 | 0.004102 | 0.004270 |
2030-12-10 | 0.004157 | 0.004074 | 0.004240 |
2030-12-11 | 0.004184 | 0.004100 | 0.004267 |
2030-12-12 | 0.004173 | 0.004090 | 0.004257 |
2030-12-13 | 0.004174 | 0.004091 | 0.004258 |
2030-12-14 | 0.004153 | 0.004070 | 0.004236 |
2030-12-15 | 0.004151 | 0.004068 | 0.004234 |
2030-12-16 | 0.004152 | 0.004069 | 0.004236 |
2030-12-17 | 0.004124 | 0.004041 | 0.004206 |
2030-12-18 | 0.004150 | 0.004067 | 0.004233 |
2030-12-19 | 0.004177 | 0.004094 | 0.004261 |
2030-12-20 | 0.004148 | 0.004065 | 0.004231 |
2030-12-21 | 0.004153 | 0.004070 | 0.004236 |
2030-12-22 | 0.004151 | 0.004068 | 0.004234 |
2030-12-23 | 0.004147 | 0.004064 | 0.004230 |
2030-12-24 | 0.004174 | 0.004090 | 0.004257 |
2030-12-25 | 0.004145 | 0.004062 | 0.004228 |
2030-12-26 | 0.004116 | 0.004034 | 0.004198 |
2030-12-27 | 0.004143 | 0.004060 | 0.004226 |
2030-12-28 | 0.004146 | 0.004063 | 0.004228 |
2030-12-29 | 0.004146 | 0.004063 | 0.004229 |
2030-12-30 | 0.004170 | 0.004087 | 0.004254 |
2030-12-31 | 0.004172 | 0.004089 | 0.004255 |