Current NZD/XAU rate: ▲ 0.000173 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.000173 | 0.000170 | 0.000176 |
2025-08-30 | 0.000174 | 0.000170 | 0.000177 |
2025-08-31 | 0.000173 | 0.000169 | 0.000176 |
2025 September | |||
2025-09-01 | 0.000172 | 0.000169 | 0.000175 |
2025-09-02 | 0.000171 | 0.000168 | 0.000174 |
2025-09-03 | 0.000170 | 0.000167 | 0.000174 |
2025-09-04 | 0.000170 | 0.000167 | 0.000174 |
2025-09-05 | 0.000170 | 0.000166 | 0.000173 |
2025-09-06 | 0.000171 | 0.000167 | 0.000174 |
2025-09-07 | 0.000170 | 0.000166 | 0.000173 |
2025-09-08 | 0.000169 | 0.000165 | 0.000172 |
2025-09-09 | 0.000169 | 0.000165 | 0.000172 |
2025-09-10 | 0.000169 | 0.000166 | 0.000173 |
2025-09-11 | 0.000168 | 0.000165 | 0.000172 |
2025-09-12 | 0.000167 | 0.000164 | 0.000171 |
2025-09-13 | 0.000167 | 0.000164 | 0.000171 |
2025-09-14 | 0.000167 | 0.000163 | 0.000170 |
2025-09-15 | 0.000166 | 0.000163 | 0.000169 |
2025-09-16 | 0.000166 | 0.000162 | 0.000169 |
2025-09-17 | 0.000165 | 0.000161 | 0.000168 |
2025-09-18 | 0.000166 | 0.000162 | 0.000169 |
2025-09-19 | 0.000166 | 0.000163 | 0.000169 |
2025-09-20 | 0.000165 | 0.000162 | 0.000168 |
2025-09-21 | 0.000166 | 0.000163 | 0.000169 |
2025-09-22 | 0.000165 | 0.000162 | 0.000168 |
2025-09-23 | 0.000164 | 0.000161 | 0.000168 |
2025-09-24 | 0.000163 | 0.000160 | 0.000167 |
2025-09-25 | 0.000163 | 0.000160 | 0.000167 |
2025-09-26 | 0.000163 | 0.000160 | 0.000167 |
2025-09-27 | 0.000163 | 0.000160 | 0.000167 |
2025-09-28 | 0.000163 | 0.000159 | 0.000166 |
2025-09-29 | 0.000163 | 0.000160 | 0.000167 |
2025-09-30 | 0.000162 | 0.000159 | 0.000166 |
2025 October | |||
2025-10-01 | 0.000162 | 0.000159 | 0.000166 |
2025-10-02 | 0.000161 | 0.000158 | 0.000165 |
2025-10-03 | 0.000161 | 0.000157 | 0.000164 |
2025-10-04 | 0.000161 | 0.000157 | 0.000164 |
2025-10-05 | 0.000160 | 0.000157 | 0.000163 |
2025-10-06 | 0.000159 | 0.000156 | 0.000162 |
2025-10-07 | 0.000160 | 0.000156 | 0.000163 |
2025-10-08 | 0.000159 | 0.000156 | 0.000162 |
2025-10-09 | 0.000159 | 0.000156 | 0.000162 |
2025-10-10 | 0.000160 | 0.000156 | 0.000163 |
2025-10-11 | 0.000159 | 0.000156 | 0.000162 |
2025-10-12 | 0.000158 | 0.000155 | 0.000161 |
2025-10-13 | 0.000159 | 0.000155 | 0.000162 |
2025-10-14 | 0.000158 | 0.000155 | 0.000161 |
2025-10-15 | 0.000159 | 0.000155 | 0.000162 |
2025-10-16 | 0.000159 | 0.000155 | 0.000162 |
2025-10-17 | 0.000158 | 0.000155 | 0.000161 |
2025-10-18 | 0.000159 | 0.000155 | 0.000162 |
2025-10-19 | 0.000159 | 0.000155 | 0.000162 |
2025-10-20 | 0.000158 | 0.000155 | 0.000161 |
2025-10-21 | 0.000158 | 0.000155 | 0.000162 |
2025-10-22 | 0.000158 | 0.000155 | 0.000162 |
2025-10-23 | 0.000158 | 0.000155 | 0.000162 |
2025-10-24 | 0.000158 | 0.000154 | 0.000161 |
2025-10-25 | 0.000158 | 0.000154 | 0.000161 |
2025-10-26 | 0.000158 | 0.000155 | 0.000162 |
2025-10-27 | 0.000158 | 0.000155 | 0.000162 |
2025-10-28 | 0.000158 | 0.000155 | 0.000162 |
2025-10-29 | 0.000158 | 0.000155 | 0.000162 |
2025-10-30 | 0.000158 | 0.000155 | 0.000162 |
2025-10-31 | 0.000159 | 0.000156 | 0.000162 |
2025 November | |||
2025-11-01 | 0.000158 | 0.000155 | 0.000162 |
2025-11-02 | 0.000158 | 0.000154 | 0.000161 |
2025-11-03 | 0.000157 | 0.000154 | 0.000160 |
2025-11-04 | 0.000157 | 0.000154 | 0.000161 |
2025-11-05 | 0.000157 | 0.000154 | 0.000161 |
2025-11-06 | 0.000158 | 0.000155 | 0.000161 |
2025-11-07 | 0.000158 | 0.000155 | 0.000161 |
2025-11-08 | 0.000157 | 0.000154 | 0.000161 |
2025-11-09 | 0.000157 | 0.000153 | 0.000160 |
2025-11-10 | 0.000157 | 0.000153 | 0.000160 |
2025-11-11 | 0.000157 | 0.000153 | 0.000160 |
2025-11-12 | 0.000157 | 0.000153 | 0.000160 |
2025-11-13 | 0.000157 | 0.000153 | 0.000160 |
2025-11-14 | 0.000157 | 0.000153 | 0.000160 |
2025-11-15 | 0.000157 | 0.000153 | 0.000160 |
2025-11-16 | 0.000156 | 0.000153 | 0.000159 |
2025-11-17 | 0.000155 | 0.000152 | 0.000158 |
2025-11-18 | 0.000154 | 0.000151 | 0.000157 |
2025-11-19 | 0.000154 | 0.000151 | 0.000157 |
2025-11-20 | 0.000153 | 0.000150 | 0.000156 |
2025-11-21 | 0.000152 | 0.000149 | 0.000155 |
2025-11-22 | 0.000153 | 0.000150 | 0.000156 |
2025-11-23 | 0.000152 | 0.000149 | 0.000155 |
2025-11-24 | 0.000153 | 0.000150 | 0.000156 |
2025-11-25 | 0.000152 | 0.000149 | 0.000155 |
2025-11-26 | 0.000152 | 0.000149 | 0.000155 |
2025-11-27 | 0.000153 | 0.000150 | 0.000156 |
2025-11-28 | 0.000154 | 0.000151 | 0.000157 |
2025-11-29 | 0.000153 | 0.000150 | 0.000156 |
2025-11-30 | 0.000152 | 0.000149 | 0.000155 |
2025 December | |||
2025-12-01 | 0.000151 | 0.000148 | 0.000154 |
2025-12-02 | 0.000151 | 0.000148 | 0.000154 |
2025-12-03 | 0.000151 | 0.000148 | 0.000154 |
2025-12-04 | 0.000152 | 0.000149 | 0.000155 |
2025-12-05 | 0.000151 | 0.000148 | 0.000154 |
2025-12-06 | 0.000150 | 0.000147 | 0.000153 |
2025-12-07 | 0.000151 | 0.000148 | 0.000154 |
2025-12-08 | 0.000151 | 0.000148 | 0.000154 |
2025-12-09 | 0.000152 | 0.000149 | 0.000155 |
2025-12-10 | 0.000152 | 0.000149 | 0.000155 |
2025-12-11 | 0.000152 | 0.000149 | 0.000155 |
2025-12-12 | 0.000153 | 0.000150 | 0.000156 |
2025-12-13 | 0.000152 | 0.000149 | 0.000155 |
2025-12-14 | 0.000152 | 0.000149 | 0.000155 |
2025-12-15 | 0.000152 | 0.000149 | 0.000156 |
2025-12-16 | 0.000152 | 0.000149 | 0.000155 |
2025-12-17 | 0.000152 | 0.000149 | 0.000155 |
2025-12-18 | 0.000152 | 0.000149 | 0.000155 |
2025-12-19 | 0.000152 | 0.000149 | 0.000155 |
2025-12-20 | 0.000151 | 0.000148 | 0.000154 |
2025-12-21 | 0.000151 | 0.000148 | 0.000154 |
2025-12-22 | 0.000150 | 0.000147 | 0.000153 |
2025-12-23 | 0.000151 | 0.000148 | 0.000154 |
2025-12-24 | 0.000151 | 0.000148 | 0.000154 |
2025-12-25 | 0.000151 | 0.000148 | 0.000154 |
2025-12-26 | 0.000151 | 0.000148 | 0.000154 |
2025-12-27 | 0.000152 | 0.000149 | 0.000155 |
2025-12-28 | 0.000153 | 0.000150 | 0.000156 |
2025-12-29 | 0.000154 | 0.000151 | 0.000157 |
2025-12-30 | 0.000153 | 0.000150 | 0.000156 |
2025-12-31 | 0.000153 | 0.000150 | 0.000156 |