Current NZD/XDR rate: ▲ 0.4117 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 0.4110 | 0.4028 | 0.4192 |
2025-08-30 | 0.4107 | 0.4025 | 0.4190 |
2025-08-31 | 0.4092 | 0.4011 | 0.4174 |
2025 September | |||
2025-09-01 | 0.4078 | 0.3996 | 0.4159 |
2025-09-02 | 0.4079 | 0.3997 | 0.4160 |
2025-09-03 | 0.4069 | 0.3988 | 0.4150 |
2025-09-04 | 0.4066 | 0.3984 | 0.4147 |
2025-09-05 | 0.4051 | 0.3970 | 0.4132 |
2025-09-06 | 0.4065 | 0.3983 | 0.4146 |
2025-09-07 | 0.4059 | 0.3978 | 0.4140 |
2025-09-08 | 0.4073 | 0.3992 | 0.4155 |
2025-09-09 | 0.4066 | 0.3984 | 0.4147 |
2025-09-10 | 0.4065 | 0.3983 | 0.4146 |
2025-09-11 | 0.4074 | 0.3992 | 0.4155 |
2025-09-12 | 0.4059 | 0.3978 | 0.4140 |
2025-09-13 | 0.4059 | 0.3978 | 0.4140 |
2025-09-14 | 0.4052 | 0.3971 | 0.4133 |
2025-09-15 | 0.4037 | 0.3957 | 0.4118 |
2025-09-16 | 0.4035 | 0.3954 | 0.4115 |
2025-09-17 | 0.4020 | 0.3939 | 0.4100 |
2025-09-18 | 0.4034 | 0.3953 | 0.4114 |
2025-09-19 | 0.4033 | 0.3952 | 0.4114 |
2025-09-20 | 0.4018 | 0.3938 | 0.4099 |
2025-09-21 | 0.4014 | 0.3933 | 0.4094 |
2025-09-22 | 0.4020 | 0.3939 | 0.4100 |
2025-09-23 | 0.4005 | 0.3925 | 0.4085 |
2025-09-24 | 0.3990 | 0.3911 | 0.4070 |
2025-09-25 | 0.3991 | 0.3911 | 0.4071 |
2025-09-26 | 0.4005 | 0.3925 | 0.4085 |
2025-09-27 | 0.4006 | 0.3926 | 0.4086 |
2025-09-28 | 0.4020 | 0.3939 | 0.4100 |
2025-09-29 | 0.4030 | 0.3949 | 0.4110 |
2025-09-30 | 0.4015 | 0.3935 | 0.4095 |
2025 October | |||
2025-10-01 | 0.4000 | 0.3920 | 0.4080 |
2025-10-02 | 0.3986 | 0.3906 | 0.4066 |
2025-10-03 | 0.4000 | 0.3920 | 0.4080 |
2025-10-04 | 0.4007 | 0.3926 | 0.4087 |
2025-10-05 | 0.4017 | 0.3937 | 0.4097 |
2025-10-06 | 0.4002 | 0.3922 | 0.4082 |
2025-10-07 | 0.3988 | 0.3908 | 0.4068 |
2025-10-08 | 0.3996 | 0.3916 | 0.4076 |
2025-10-09 | 0.4003 | 0.3923 | 0.4083 |
2025-10-10 | 0.4017 | 0.3937 | 0.4097 |
2025-10-11 | 0.4002 | 0.3922 | 0.4082 |
2025-10-12 | 0.4010 | 0.3930 | 0.4090 |
2025-10-13 | 0.4023 | 0.3943 | 0.4104 |
2025-10-14 | 0.4009 | 0.3929 | 0.4089 |
2025-10-15 | 0.4016 | 0.3936 | 0.4097 |
2025-10-16 | 0.4017 | 0.3937 | 0.4097 |
2025-10-17 | 0.4004 | 0.3924 | 0.4085 |
2025-10-18 | 0.3990 | 0.3910 | 0.4070 |
2025-10-19 | 0.3978 | 0.3898 | 0.4058 |
2025-10-20 | 0.3963 | 0.3884 | 0.4043 |
2025-10-21 | 0.3964 | 0.3884 | 0.4043 |
2025-10-22 | 0.3977 | 0.3897 | 0.4056 |
2025-10-23 | 0.3981 | 0.3901 | 0.4060 |
2025-10-24 | 0.3979 | 0.3900 | 0.4059 |
2025-10-25 | 0.3988 | 0.3909 | 0.4068 |
2025-10-26 | 0.4002 | 0.3922 | 0.4082 |
2025-10-27 | 0.3987 | 0.3908 | 0.4067 |
2025-10-28 | 0.3986 | 0.3906 | 0.4066 |
2025-10-29 | 0.3986 | 0.3906 | 0.4066 |
2025-10-30 | 0.3980 | 0.3901 | 0.4060 |
2025-10-31 | 0.3966 | 0.3887 | 0.4045 |
2025 November | |||
2025-11-01 | 0.3978 | 0.3898 | 0.4057 |
2025-11-02 | 0.3991 | 0.3911 | 0.4071 |
2025-11-03 | 0.3977 | 0.3897 | 0.4056 |
2025-11-04 | 0.3990 | 0.3911 | 0.4070 |
2025-11-05 | 0.3989 | 0.3909 | 0.4069 |
2025-11-06 | 0.3993 | 0.3913 | 0.4073 |
2025-11-07 | 0.4007 | 0.3926 | 0.4087 |
2025-11-08 | 0.3993 | 0.3913 | 0.4073 |
2025-11-09 | 0.3994 | 0.3914 | 0.4074 |
2025-11-10 | 0.3984 | 0.3904 | 0.4063 |
2025-11-11 | 0.3969 | 0.3890 | 0.4049 |
2025-11-12 | 0.3970 | 0.3891 | 0.4050 |
2025-11-13 | 0.3962 | 0.3882 | 0.4041 |
2025-11-14 | 0.3975 | 0.3896 | 0.4055 |
2025-11-15 | 0.3989 | 0.3909 | 0.4068 |
2025-11-16 | 0.3992 | 0.3912 | 0.4071 |
2025-11-17 | 0.3977 | 0.3898 | 0.4057 |
2025-11-18 | 0.3983 | 0.3903 | 0.4062 |
2025-11-19 | 0.3989 | 0.3909 | 0.4069 |
2025-11-20 | 0.3974 | 0.3895 | 0.4054 |
2025-11-21 | 0.3960 | 0.3881 | 0.4039 |
2025-11-22 | 0.3973 | 0.3894 | 0.4053 |
2025-11-23 | 0.3968 | 0.3889 | 0.4047 |
2025-11-24 | 0.3954 | 0.3875 | 0.4033 |
2025-11-25 | 0.3949 | 0.3870 | 0.4028 |
2025-11-26 | 0.3935 | 0.3856 | 0.4013 |
2025-11-27 | 0.3929 | 0.3850 | 0.4008 |
2025-11-28 | 0.3920 | 0.3841 | 0.3998 |
2025-11-29 | 0.3905 | 0.3827 | 0.3983 |
2025-11-30 | 0.3919 | 0.3840 | 0.3997 |
2025 December | |||
2025-12-01 | 0.3904 | 0.3826 | 0.3982 |
2025-12-02 | 0.3918 | 0.3839 | 0.3996 |
2025-12-03 | 0.3931 | 0.3852 | 0.4010 |
2025-12-04 | 0.3917 | 0.3838 | 0.3995 |
2025-12-05 | 0.3930 | 0.3852 | 0.4009 |
2025-12-06 | 0.3944 | 0.3865 | 0.4022 |
2025-12-07 | 0.3940 | 0.3861 | 0.4019 |
2025-12-08 | 0.3954 | 0.3874 | 0.4033 |
2025-12-09 | 0.3967 | 0.3888 | 0.4046 |
2025-12-10 | 0.3953 | 0.3874 | 0.4032 |
2025-12-11 | 0.3953 | 0.3874 | 0.4032 |
2025-12-12 | 0.3946 | 0.3867 | 0.4025 |
2025-12-13 | 0.3931 | 0.3853 | 0.4010 |
2025-12-14 | 0.3923 | 0.3844 | 0.4001 |
2025-12-15 | 0.3936 | 0.3858 | 0.4015 |
2025-12-16 | 0.3942 | 0.3863 | 0.4020 |
2025-12-17 | 0.3945 | 0.3866 | 0.4024 |
2025-12-18 | 0.3945 | 0.3866 | 0.4024 |
2025-12-19 | 0.3958 | 0.3879 | 0.4037 |
2025-12-20 | 0.3960 | 0.3880 | 0.4039 |
2025-12-21 | 0.3973 | 0.3894 | 0.4053 |
2025-12-22 | 0.3959 | 0.3880 | 0.4038 |
2025-12-23 | 0.3944 | 0.3865 | 0.4023 |
2025-12-24 | 0.3953 | 0.3874 | 0.4032 |
2025-12-25 | 0.3967 | 0.3887 | 0.4046 |
2025-12-26 | 0.3980 | 0.3901 | 0.4060 |
2025-12-27 | 0.3994 | 0.3914 | 0.4074 |
2025-12-28 | 0.4008 | 0.3927 | 0.4088 |
2025-12-29 | 0.3993 | 0.3913 | 0.4073 |
2025-12-30 | 0.3989 | 0.3909 | 0.4068 |
2025-12-31 | 0.3974 | 0.3895 | 0.4054 |