Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 1: NZD/XDR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 0.4110 0.4028 0.4192
2025-08-30 0.4107 0.4025 0.4190
2025-08-31 0.4092 0.4011 0.4174
2025 September
2025-09-01 0.4078 0.3996 0.4159
2025-09-02 0.4079 0.3997 0.4160
2025-09-03 0.4069 0.3988 0.4150
2025-09-04 0.4066 0.3984 0.4147
2025-09-05 0.4051 0.3970 0.4132
2025-09-06 0.4065 0.3983 0.4146
2025-09-07 0.4059 0.3978 0.4140
2025-09-08 0.4073 0.3992 0.4155
2025-09-09 0.4066 0.3984 0.4147
2025-09-10 0.4065 0.3983 0.4146
2025-09-11 0.4074 0.3992 0.4155
2025-09-12 0.4059 0.3978 0.4140
2025-09-13 0.4059 0.3978 0.4140
2025-09-14 0.4052 0.3971 0.4133
2025-09-15 0.4037 0.3957 0.4118
2025-09-16 0.4035 0.3954 0.4115
2025-09-17 0.4020 0.3939 0.4100
2025-09-18 0.4034 0.3953 0.4114
2025-09-19 0.4033 0.3952 0.4114
2025-09-20 0.4018 0.3938 0.4099
2025-09-21 0.4014 0.3933 0.4094
2025-09-22 0.4020 0.3939 0.4100
2025-09-23 0.4005 0.3925 0.4085
2025-09-24 0.3990 0.3911 0.4070
2025-09-25 0.3991 0.3911 0.4071
2025-09-26 0.4005 0.3925 0.4085
2025-09-27 0.4006 0.3926 0.4086
2025-09-28 0.4020 0.3939 0.4100
2025-09-29 0.4030 0.3949 0.4110
2025-09-30 0.4015 0.3935 0.4095
2025 October
2025-10-01 0.4000 0.3920 0.4080
2025-10-02 0.3986 0.3906 0.4066
2025-10-03 0.4000 0.3920 0.4080
2025-10-04 0.4007 0.3926 0.4087
2025-10-05 0.4017 0.3937 0.4097
2025-10-06 0.4002 0.3922 0.4082
2025-10-07 0.3988 0.3908 0.4068
2025-10-08 0.3996 0.3916 0.4076
2025-10-09 0.4003 0.3923 0.4083
2025-10-10 0.4017 0.3937 0.4097
2025-10-11 0.4002 0.3922 0.4082
2025-10-12 0.4010 0.3930 0.4090
2025-10-13 0.4023 0.3943 0.4104
2025-10-14 0.4009 0.3929 0.4089
2025-10-15 0.4016 0.3936 0.4097
2025-10-16 0.4017 0.3937 0.4097
2025-10-17 0.4004 0.3924 0.4085
2025-10-18 0.3990 0.3910 0.4070
2025-10-19 0.3978 0.3898 0.4058
2025-10-20 0.3963 0.3884 0.4043
2025-10-21 0.3964 0.3884 0.4043
2025-10-22 0.3977 0.3897 0.4056
2025-10-23 0.3981 0.3901 0.4060
2025-10-24 0.3979 0.3900 0.4059
2025-10-25 0.3988 0.3909 0.4068
2025-10-26 0.4002 0.3922 0.4082
2025-10-27 0.3987 0.3908 0.4067
2025-10-28 0.3986 0.3906 0.4066
2025-10-29 0.3986 0.3906 0.4066
2025-10-30 0.3980 0.3901 0.4060
2025-10-31 0.3966 0.3887 0.4045
2025 November
2025-11-01 0.3978 0.3898 0.4057
2025-11-02 0.3991 0.3911 0.4071
2025-11-03 0.3977 0.3897 0.4056
2025-11-04 0.3990 0.3911 0.4070
2025-11-05 0.3989 0.3909 0.4069
2025-11-06 0.3993 0.3913 0.4073
2025-11-07 0.4007 0.3926 0.4087
2025-11-08 0.3993 0.3913 0.4073
2025-11-09 0.3994 0.3914 0.4074
2025-11-10 0.3984 0.3904 0.4063
2025-11-11 0.3969 0.3890 0.4049
2025-11-12 0.3970 0.3891 0.4050
2025-11-13 0.3962 0.3882 0.4041
2025-11-14 0.3975 0.3896 0.4055
2025-11-15 0.3989 0.3909 0.4068
2025-11-16 0.3992 0.3912 0.4071
2025-11-17 0.3977 0.3898 0.4057
2025-11-18 0.3983 0.3903 0.4062
2025-11-19 0.3989 0.3909 0.4069
2025-11-20 0.3974 0.3895 0.4054
2025-11-21 0.3960 0.3881 0.4039
2025-11-22 0.3973 0.3894 0.4053
2025-11-23 0.3968 0.3889 0.4047
2025-11-24 0.3954 0.3875 0.4033
2025-11-25 0.3949 0.3870 0.4028
2025-11-26 0.3935 0.3856 0.4013
2025-11-27 0.3929 0.3850 0.4008
2025-11-28 0.3920 0.3841 0.3998
2025-11-29 0.3905 0.3827 0.3983
2025-11-30 0.3919 0.3840 0.3997
2025 December
2025-12-01 0.3904 0.3826 0.3982
2025-12-02 0.3918 0.3839 0.3996
2025-12-03 0.3931 0.3852 0.4010
2025-12-04 0.3917 0.3838 0.3995
2025-12-05 0.3930 0.3852 0.4009
2025-12-06 0.3944 0.3865 0.4022
2025-12-07 0.3940 0.3861 0.4019
2025-12-08 0.3954 0.3874 0.4033
2025-12-09 0.3967 0.3888 0.4046
2025-12-10 0.3953 0.3874 0.4032
2025-12-11 0.3953 0.3874 0.4032
2025-12-12 0.3946 0.3867 0.4025
2025-12-13 0.3931 0.3853 0.4010
2025-12-14 0.3923 0.3844 0.4001
2025-12-15 0.3936 0.3858 0.4015
2025-12-16 0.3942 0.3863 0.4020
2025-12-17 0.3945 0.3866 0.4024
2025-12-18 0.3945 0.3866 0.4024
2025-12-19 0.3958 0.3879 0.4037
2025-12-20 0.3960 0.3880 0.4039
2025-12-21 0.3973 0.3894 0.4053
2025-12-22 0.3959 0.3880 0.4038
2025-12-23 0.3944 0.3865 0.4023
2025-12-24 0.3953 0.3874 0.4032
2025-12-25 0.3967 0.3887 0.4046
2025-12-26 0.3980 0.3901 0.4060
2025-12-27 0.3994 0.3914 0.4074
2025-12-28 0.4008 0.3927 0.4088
2025-12-29 0.3993 0.3913 0.4073
2025-12-30 0.3989 0.3909 0.4068
2025-12-31 0.3974 0.3895 0.4054