Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 119.5003 117.1103 121.8903
2029-01-02 119.7140 117.3198 122.1083
2029-01-03 120.1484 117.7454 122.5513
2029-01-04 120.4487 118.0397 122.8576
2029-01-05 119.7142 117.3199 122.1084
2029-01-06 119.7366 117.3419 122.1313
2029-01-07 119.7408 117.3460 122.1357
2029-01-08 119.5338 117.1431 121.9244
2029-01-09 118.7184 116.3440 121.0928
2029-01-10 118.6008 116.2288 120.9728
2029-01-11 117.9903 115.6305 120.3501
2029-01-12 118.5828 116.2112 120.9545
2029-01-13 118.3614 115.9942 120.7286
2029-01-14 118.3317 115.9651 120.6983
2029-01-15 117.8193 115.4629 120.1757
2029-01-16 117.5141 115.1638 119.8644
2029-01-17 116.9027 114.5647 119.2408
2029-01-18 116.4182 114.0899 118.7466
2029-01-19 116.9942 114.6543 119.3341
2029-01-20 117.0286 114.6880 119.3691
2029-01-21 117.0286 114.6880 119.3691
2029-01-22 116.8370 114.5003 119.1737
2029-01-23 116.9406 114.6018 119.2794
2029-01-24 117.9175 115.5592 120.2759
2029-01-25 118.7555 116.3804 121.1307
2029-01-26 118.3202 115.9538 120.6866
2029-01-27 118.2840 115.9183 120.6497
2029-01-28 118.2840 115.9183 120.6497
2029-01-29 117.9906 115.6308 120.3504
2029-01-30 117.0863 114.7446 119.4280
2029-01-31 116.8745 114.5370 119.2120
2029 February
2029-02-01 115.9618 113.6426 118.2811
2029-02-02 115.2856 112.9799 117.5913
2029-02-03 115.9181 113.5997 118.2364
2029-02-04 115.9181 113.5997 118.2364
2029-02-05 116.0079 113.6877 118.3280
2029-02-06 115.3359 113.0292 117.6426
2029-02-07 115.9132 113.5950 118.2315
2029-02-08 116.5177 114.1873 118.8481
2029-02-09 116.7820 114.4464 119.1177
2029-02-10 116.6227 114.2902 118.9551
2029-02-11 116.6227 114.2902 118.9551
2029-02-12 116.6668 114.3334 119.0001
2029-02-13 116.1941 113.8702 118.5179
2029-02-14 116.5798 114.2482 118.9114
2029-02-15 116.8791 114.5415 119.2167
2029-02-16 115.9036 113.5855 118.2217
2029-02-17 115.9466 113.6277 118.2656
2029-02-18 115.8870 113.5692 118.2047
2029-02-19 116.1003 113.7783 118.4223
2029-02-20 115.9222 113.6037 118.2406
2029-02-21 114.0931 111.8112 116.3750
2029-02-22 113.8126 111.5363 116.0888
2029-02-23 113.7643 111.4890 116.0396
2029-02-24 114.7971 112.5011 117.0930
2029-02-25 113.7700 111.4946 116.0454
2029-02-26 114.7327 112.4380 117.0273
2029-02-27 114.1430 111.8601 116.4259
2029-02-28 114.3518 112.0648 116.6389
2029 March
2029-03-01 114.6635 112.3702 116.9567
2029-03-02 114.5290 112.2385 116.8196
2029-03-03 115.0476 112.7466 117.3485
2029-03-04 115.0063 112.7062 117.3065
2029-03-05 113.7793 111.5037 116.0549
2029-03-06 114.1123 111.8301 116.3946
2029-03-07 113.7641 111.4888 116.0394
2029-03-08 112.4332 110.1845 114.6819
2029-03-09 113.5718 111.3004 115.8432
2029-03-10 113.0575 110.7963 115.3186
2029-03-11 113.6926 111.4187 115.9664
2029-03-12 113.8555 111.5784 116.1326
2029-03-13 114.0595 111.7783 116.3407
2029-03-14 114.3255 112.0390 116.6120
2029-03-15 115.0375 112.7367 117.3382
2029-03-16 114.9120 112.6137 117.2102
2029-03-17 113.2948 111.0289 115.5607
2029-03-18 112.7253 110.4708 114.9798
2029-03-19 111.3180 109.0916 113.5443
2029-03-20 111.3537 109.1266 113.5808
2029-03-21 111.3977 109.1697 113.6256
2029-03-22 111.6462 109.4133 113.8791
2029-03-23 112.2647 110.0194 114.5100
2029-03-24 112.5976 110.3456 114.8495
2029-03-25 113.0845 110.8229 115.3462
2029-03-26 112.8510 110.5940 115.1080
2029-03-27 113.0822 110.8206 115.3439
2029-03-28 112.0388 109.7980 114.2796
2029-03-29 111.7498 109.5148 113.9848
2029-03-30 112.0523 109.8113 114.2934
2029-03-31 113.2752 111.0097 115.5407
2029 April
2029-04-01 113.0537 110.7926 115.3148
2029-04-02 113.1364 110.8737 115.3991
2029-04-03 113.2276 110.9631 115.4922
2029-04-04 112.1659 109.9226 114.4093
2029-04-05 112.5337 110.2830 114.7843
2029-04-06 112.1137 109.8714 114.3559
2029-04-07 111.8960 109.6581 114.1339
2029-04-08 112.9861 110.7264 115.2458
2029-04-09 113.4611 111.1919 115.7303
2029-04-10 113.6545 111.3814 115.9276
2029-04-11 113.5308 111.2602 115.8015
2029-04-12 113.8989 111.6209 116.1769
2029-04-13 113.0311 110.7705 115.2917
2029-04-14 112.7187 110.4643 114.9731
2029-04-15 112.1748 109.9313 114.4183
2029-04-16 112.7665 110.5112 115.0219
2029-04-17 114.4671 112.1778 116.7565
2029-04-18 113.8897 111.6119 116.1675
2029-04-19 114.9729 112.6734 117.2723
2029-04-20 115.6420 113.3291 117.9548
2029-04-21 115.9904 113.6706 118.3102
2029-04-22 116.0894 113.7676 118.4112
2029-04-23 117.3095 114.9633 119.6557
2029-04-24 116.2681 113.9427 118.5934
2029-04-25 116.7640 114.4287 119.0993
2029-04-26 117.4554 115.1063 119.8045
2029-04-27 117.1786 114.8350 119.5221
2029-04-28 117.6391 115.2863 119.9919
2029-04-29 117.4287 115.0801 119.7772
2029-04-30 118.0729 115.7114 120.4343
2029 May
2029-05-01 117.8282 115.4716 120.1848
2029-05-02 118.6135 116.2412 120.9857
2029-05-03 119.0621 116.6809 121.4433
2029-05-04 119.0626 116.6813 121.4438
2029-05-05 119.5864 117.1947 121.9782
2029-05-06 119.3685 116.9812 121.7559
2029-05-07 120.2065 117.8024 122.6107
2029-05-08 120.2235 117.8191 122.6280
2029-05-09 120.2559 117.8507 122.6610
2029-05-10 119.6934 117.2995 122.0872
2029-05-11 119.6971 117.3032 122.0910
2029-05-12 119.7328 117.3382 122.1275
2029-05-13 119.2885 116.9027 121.6743
2029-05-14 120.5945 118.1826 123.0064
2029-05-15 120.1926 117.7888 122.5965
2029-05-16 119.9867 117.5870 122.3864
2029-05-17 120.0414 117.6406 122.4423
2029-05-18 120.4116 118.0034 122.8198
2029-05-19 121.0329 118.6123 123.4536
2029-05-20 120.7502 118.3352 123.1652
2029-05-21 120.6587 118.2455 123.0718
2029-05-22 119.9293 117.5307 122.3279
2029-05-23 120.7032 118.2891 123.1173
2029-05-24 121.2014 118.7774 123.6254
2029-05-25 121.0556 118.6344 123.4767
2029-05-26 120.8542 118.4371 123.2713
2029-05-27 121.5515 119.1204 123.9825
2029-05-28 122.6838 120.2301 125.1374
2029-05-29 122.3151 119.8688 124.7614
2029-05-30 122.3869 119.9391 124.8346
2029-05-31 122.0864 119.6446 124.5281
2029 June
2029-06-01 123.3823 120.9146 125.8499
2029-06-02 124.1974 121.7134 126.6813
2029-06-03 123.4870 121.0172 125.9567
2029-06-04 122.4752 120.0257 124.9247
2029-06-05 121.9711 119.5316 124.4105
2029-06-06 122.9152 120.4569 125.3736
2029-06-07 122.2279 119.7834 124.6725
2029-06-08 122.6999 120.2459 125.1539
2029-06-09 121.0408 118.6200 123.4616
2029-06-10 120.9719 118.5525 123.3913
2029-06-11 121.1979 118.7740 123.6219
2029-06-12 122.0954 119.6535 124.5373
2029-06-13 122.6548 120.2017 125.1079
2029-06-14 122.1145 119.6723 124.5568
2029-06-15 122.3634 119.9162 124.8107
2029-06-16 123.0799 120.6183 125.5415
2029-06-17 121.4907 119.0608 123.9205
2029-06-18 121.9727 119.5333 124.4122
2029-06-19 121.8101 119.3739 124.2463
2029-06-20 121.8031 119.3670 124.2392
2029-06-21 122.3589 119.9117 124.8060
2029-06-22 122.7981 120.3421 125.2540
2029-06-23 121.7238 119.2893 124.1582
2029-06-24 122.5964 120.1445 125.0483
2029-06-25 122.8276 120.3711 125.2842
2029-06-26 123.1149 120.6526 125.5772
2029-06-27 122.7123 120.2581 125.1666
2029-06-28 122.9526 120.4935 125.4116
2029-06-29 122.7351 120.2804 125.1898
2029-06-30 122.9484 120.4895 125.4074
2029 July
2029-07-01 122.2093 119.7652 124.6535
2029-07-02 122.3052 119.8591 124.7513
2029-07-03 122.7105 120.2563 125.1647
2029-07-04 124.2691 121.7837 126.7545
2029-07-05 124.6006 122.1086 127.0926
2029-07-06 124.7677 122.2723 127.2630
2029-07-07 126.4964 123.9665 129.0264
2029-07-08 125.1922 122.6884 127.6960
2029-07-09 123.6253 121.1528 126.0978
2029-07-10 123.6617 121.1885 126.1350
2029-07-11 123.9616 121.4823 126.4408
2029-07-12 122.8791 120.4215 125.3367
2029-07-13 122.0655 119.6241 124.5068
2029-07-14 122.0156 119.5753 124.4559
2029-07-15 121.2896 118.8638 123.7154
2029-07-16 122.0532 119.6121 124.4942
2029-07-17 122.3096 119.8634 124.7558
2029-07-18 122.8540 120.3969 125.3110
2029-07-19 122.1849 119.7412 124.6286
2029-07-20 122.4752 120.0257 124.9247
2029-07-21 122.2807 119.8351 124.7263
2029-07-22 123.2431 120.7783 125.7080
2029-07-23 121.8546 119.4175 124.2917
2029-07-24 121.5923 119.1605 124.0242
2029-07-25 121.2697 118.8443 123.6951
2029-07-26 118.9077 116.5295 121.2859
2029-07-27 118.4911 116.1213 120.8609
2029-07-28 118.4251 116.0566 120.7936
2029-07-29 118.8723 116.4948 121.2497
2029-07-30 119.1986 116.8147 121.5826
2029-07-31 118.8753 116.4978 121.2528
2029 August
2029-08-01 118.7170 116.3427 121.0914
2029-08-02 119.4163 117.0280 121.8046
2029-08-03 119.5305 117.1399 121.9211
2029-08-04 120.1522 117.7491 122.5552
2029-08-05 120.0894 117.6876 122.4912
2029-08-06 119.2187 116.8343 121.6031
2029-08-07 120.0504 117.6494 122.4514
2029-08-08 119.6046 117.2125 121.9967
2029-08-09 119.5162 117.1259 121.9066
2029-08-10 119.9952 117.5953 122.3951
2029-08-11 121.3674 118.9401 123.7948
2029-08-12 122.0475 119.6066 124.4885
2029-08-13 121.2006 118.7766 123.6246
2029-08-14 122.2996 119.8536 124.7456
2029-08-15 121.8484 119.4115 124.2854
2029-08-16 122.5443 120.0935 124.9952
2029-08-17 121.7620 119.3268 124.1973
2029-08-18 122.2971 119.8511 124.7430
2029-08-19 122.9286 120.4700 125.3872
2029-08-20 122.4874 120.0376 124.9371
2029-08-21 123.6653 121.1920 126.1387
2029-08-22 123.2410 120.7762 125.7058
2029-08-23 121.9357 119.4970 124.3744
2029-08-24 122.3992 119.9512 124.8472
2029-08-25 121.7952 119.3593 124.2311
2029-08-26 122.7694 120.3140 125.2248
2029-08-27 123.0030 120.5429 125.4630
2029-08-28 124.0148 121.5345 126.4951
2029-08-29 123.6829 121.2092 126.1565
2029-08-30 122.9635 120.5042 125.4227
2029-08-31 121.2643 118.8390 123.6896
2029 September
2029-09-01 121.4512 119.0222 123.8803
2029-09-02 122.4858 120.0360 124.9355
2029-09-03 122.0983 119.6563 124.5402
2029-09-04 122.4659 120.0166 124.9152
2029-09-05 121.1045 118.6825 123.5266
2029-09-06 121.7362 119.3015 124.1709
2029-09-07 121.3067 118.8805 123.7328
2029-09-08 122.0305 119.5898 124.4711
2029-09-09 122.1681 119.7247 124.6114
2029-09-10 122.9494 120.4904 125.4084
2029-09-11 123.1826 120.7189 125.6462
2029-09-12 122.4813 120.0317 124.9309
2029-09-13 123.0768 120.6153 125.5383
2029-09-14 122.5374 120.0866 124.9881
2029-09-15 122.2006 119.7565 124.6446
2029-09-16 120.8853 118.4676 123.3030
2029-09-17 121.9100 119.4718 124.3482
2029-09-18 122.1927 119.7488 124.6365
2029-09-19 121.5953 119.1634 124.0272
2029-09-20 121.2857 118.8600 123.7115
2029-09-21 121.5901 119.1583 124.0219
2029-09-22 120.8499 118.4329 123.2669
2029-09-23 120.8359 118.4192 123.2527
2029-09-24 120.4815 118.0718 122.8911
2029-09-25 119.6102 117.2180 122.0024
2029-09-26 118.6441 116.2713 121.0170
2029-09-27 117.4928 115.1430 119.8427
2029-09-28 118.1066 115.7445 120.4688
2029-09-29 118.6916 116.3178 121.0654
2029-09-30 119.1649 116.7816 121.5482
2029 October
2029-10-01 119.5117 117.1215 121.9019
2029-10-02 119.6881 117.2943 122.0819
2029-10-03 119.3032 116.9172 121.6893
2029-10-04 118.3196 115.9533 120.6860
2029-10-05 118.3827 116.0151 120.7504
2029-10-06 117.9002 115.5422 120.2582
2029-10-07 118.9023 116.5242 121.2803
2029-10-08 119.3537 116.9666 121.7408
2029-10-09 118.7529 116.3779 121.1280
2029-10-10 118.7435 116.3686 121.1184
2029-10-11 117.7139 115.3596 120.0682
2029-10-12 118.6145 116.2423 120.9868
2029-10-13 118.3031 115.9370 120.6692
2029-10-14 117.5179 115.1675 119.8683
2029-10-15 119.1441 116.7612 121.5270
2029-10-16 118.7621 116.3869 121.1373
2029-10-17 118.3825 116.0149 120.7502
2029-10-18 117.2688 114.9234 119.6142
2029-10-19 117.1787 114.8351 119.5223
2029-10-20 117.7732 115.4178 120.1287
2029-10-21 118.1655 115.8022 120.5288
2029-10-22 118.1253 115.7628 120.4878
2029-10-23 118.4224 116.0539 120.7908
2029-10-24 117.7899 115.4341 120.1457
2029-10-25 117.7005 115.3465 120.0545
2029-10-26 118.5795 116.2079 120.9511
2029-10-27 117.9592 115.6000 120.3183
2029-10-28 118.1824 115.8187 120.5460
2029-10-29 119.1716 116.7882 121.5551
2029-10-30 119.1448 116.7619 121.5277
2029-10-31 119.2296 116.8450 121.6142
2029 November
2029-11-01 118.2601 115.8949 120.6253
2029-11-02 118.2692 115.9038 120.6345
2029-11-03 118.5294 116.1588 120.9000
2029-11-04 119.1078 116.7257 121.4900
2029-11-05 118.4663 116.0970 120.8356
2029-11-06 119.0908 116.7090 121.4726
2029-11-07 118.8793 116.5017 121.2569
2029-11-08 117.1713 114.8279 119.5147
2029-11-09 116.2596 113.9344 118.5848
2029-11-10 115.9284 113.6098 118.2470
2029-11-11 116.1495 113.8265 118.4724
2029-11-12 117.1478 114.8048 119.4907
2029-11-13 117.9373 115.5785 120.2960
2029-11-14 118.5291 116.1585 120.8997
2029-11-15 118.0221 115.6616 120.3825
2029-11-16 119.2680 116.8827 121.6534
2029-11-17 119.0284 116.6478 121.4090
2029-11-18 119.9092 117.5111 122.3074
2029-11-19 120.1811 117.7774 122.5847
2029-11-20 120.8783 118.4607 123.2958
2029-11-21 121.5810 119.1494 124.0126
2029-11-22 121.3355 118.9088 123.7622
2029-11-23 120.7015 118.2875 123.1155
2029-11-24 120.6458 118.2329 123.0587
2029-11-25 120.7967 118.3807 123.2126
2029-11-26 121.0073 118.5872 123.4275
2029-11-27 120.9477 118.5287 123.3666
2029-11-28 120.6080 118.1958 123.0201
2029-11-29 121.2031 118.7791 123.6272
2029-11-30 120.2199 117.8155 122.6243
2029 December
2029-12-01 119.6104 117.2182 122.0026
2029-12-02 119.2735 116.8880 121.6589
2029-12-03 118.9826 116.6029 121.3622
2029-12-04 118.8806 116.5030 121.2582
2029-12-05 120.1709 117.7674 122.5743
2029-12-06 119.3262 116.9397 121.7127
2029-12-07 119.1427 116.7598 121.5255
2029-12-08 118.3602 115.9930 120.7274
2029-12-09 116.8880 114.5502 119.2258
2029-12-10 117.2205 114.8761 119.5649
2029-12-11 117.9748 115.6153 120.3343
2029-12-12 118.3470 115.9800 120.7139
2029-12-13 118.2299 115.8653 120.5945
2029-12-14 117.6106 115.2584 119.9628
2029-12-15 118.0159 115.6556 120.3762
2029-12-16 117.7423 115.3874 120.0971
2029-12-17 117.9478 115.5888 120.3067
2029-12-18 117.6791 115.3255 120.0327
2029-12-19 118.5252 116.1547 120.8957
2029-12-20 119.7192 117.3248 122.1136
2029-12-21 120.4326 118.0239 122.8413
2029-12-22 120.6443 118.2314 123.0572
2029-12-23 121.7724 119.3370 124.2079
2029-12-24 122.3680 119.9206 124.8154
2029-12-25 121.7367 119.3020 124.1714
2029-12-26 121.5662 119.1349 123.9976
2029-12-27 121.9138 119.4755 124.3521
2029-12-28 121.8259 119.3894 124.2624
2029-12-29 121.8727 119.4353 124.3102
2029-12-30 122.2712 119.8257 124.7166
2029-12-31 122.1519 119.7088 124.5949