> Page 6: NZD/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 106.6988 104.5648 108.8328
2030-01-02 106.5933 104.4614 108.7251
2030-01-03 106.0349 103.9142 108.1556
2030-01-04 106.4004 104.2723 108.5284
2030-01-05 106.1537 104.0306 108.2767
2030-01-06 106.3389 104.2122 108.4657
2030-01-07 106.0967 103.9748 108.2186
2030-01-08 106.8596 104.7224 108.9967
2030-01-09 107.9360 105.7773 110.0948
2030-01-10 108.5792 106.4076 110.7508
2030-01-11 108.7700 106.5946 110.9454
2030-01-12 109.7871 107.5914 111.9829
2030-01-13 110.3241 108.1176 112.5306
2030-01-14 109.7549 107.5598 111.9500
2030-01-15 109.6013 107.4092 111.7933
2030-01-16 109.9146 107.7163 112.1129
2030-01-17 109.8354 107.6387 112.0321
2030-01-18 109.8776 107.6800 112.0751
2030-01-19 110.2368 108.0321 112.4415
2030-01-20 110.1293 107.9267 112.3318
2030-01-21 110.1340 107.9313 112.3367
2030-01-22 109.1936 107.0097 111.3774
2030-01-23 110.1016 107.8996 112.3036
2030-01-24 108.9374 106.7586 111.1161
2030-01-25 109.0263 106.8457 111.2068
2030-01-26 109.6736 107.4801 111.8670
2030-01-27 109.2828 107.0971 111.4684
2030-01-28 108.3761 106.2086 110.5436
2030-01-29 107.6629 105.5097 109.8162
2030-01-30 108.0082 105.8481 110.1684
2030-01-31 107.9322 105.7735 110.0908
2030 February
2030-02-01 107.1016 104.9595 109.2436
2030-02-02 107.4265 105.2780 109.5750
2030-02-03 108.0067 105.8466 110.1669
2030-02-04 107.1218 104.9793 109.2642
2030-02-05 106.5970 104.4651 108.7290
2030-02-06 106.5378 104.4071 108.6686
2030-02-07 105.3700 103.2626 107.4774
2030-02-08 105.0169 102.9166 107.1173
2030-02-09 104.7551 102.6600 106.8502
2030-02-10 104.7516 102.6565 106.8466
2030-02-11 104.6025 102.5105 106.6946
2030-02-12 104.5203 102.4299 106.6107
2030-02-13 104.4726 102.3831 106.5620
2030-02-14 103.5939 101.5221 105.6658
2030-02-15 103.5249 101.4544 105.5954
2030-02-16 104.0566 101.9754 106.1377
2030-02-17 104.3881 102.3004 106.4759
2030-02-18 104.2305 102.1459 106.3151
2030-02-19 104.1369 102.0541 106.2196
2030-02-20 103.5969 101.5250 105.6688
2030-02-21 103.2890 101.2232 105.3547
2030-02-22 103.9219 101.8434 106.0003
2030-02-23 104.2429 102.1581 106.3278
2030-02-24 103.2732 101.2078 105.3387
2030-02-25 102.8844 100.8268 104.9421
2030-02-26 103.7813 101.7056 105.8569
2030-02-27 104.1735 102.0901 106.2570
2030-02-28 104.5417 102.4508 106.6325
2030 March
2030-03-01 104.4877 102.3980 106.5775
2030-03-02 104.4998 102.4098 106.5898
2030-03-03 104.3887 102.3009 106.4765
2030-03-04 104.8947 102.7968 106.9926
2030-03-05 104.7702 102.6748 106.8656
2030-03-06 104.9207 102.8223 107.0191
2030-03-07 104.0527 101.9717 106.1338
2030-03-08 104.5267 102.4362 106.6172
2030-03-09 104.1640 102.0807 106.2473
2030-03-10 103.3635 101.2962 105.4307
2030-03-11 103.4663 101.3970 105.5356
2030-03-12 103.8392 101.7624 105.9160
2030-03-13 104.0407 101.9599 106.1215
2030-03-14 105.0169 102.9166 107.1173
2030-03-15 105.2054 103.1013 107.3095
2030-03-16 104.3789 102.2913 106.4665
2030-03-17 104.2517 102.1667 106.3368
2030-03-18 103.7856 101.7099 105.8613
2030-03-19 104.0001 101.9201 106.0801
2030-03-20 103.5766 101.5051 105.6481
2030-03-21 103.0935 101.0316 105.1553
2030-03-22 102.8377 100.7810 104.8945
2030-03-23 102.6382 100.5855 104.6910
2030-03-24 102.0810 100.0394 104.1226
2030-03-25 100.9737 98.9542 102.9932
2030-03-26 100.4588 98.4496 102.4679
2030-03-27 100.7721 98.7567 102.7876
2030-03-28 101.8097 99.7735 103.8459
2030-03-29 101.3493 99.3224 103.3763
2030-03-30 102.1343 100.0916 104.1770
2030-03-31 101.5307 99.5001 103.5613
2030 April
2030-04-01 101.8178 99.7815 103.8542
2030-04-02 101.9817 99.9420 104.0213
2030-04-03 102.4073 100.3591 104.4554
2030-04-04 102.2502 100.2052 104.2952
2030-04-05 101.8627 99.8255 103.9000
2030-04-06 101.4017 99.3736 103.4297
2030-04-07 101.7437 99.7088 103.7786
2030-04-08 102.4681 100.4187 104.5175
2030-04-09 102.5929 100.5410 104.6448
2030-04-10 102.5888 100.5370 104.6406
2030-04-11 102.7330 100.6784 104.7877
2030-04-12 103.4069 101.3388 105.4751
2030-04-13 103.8761 101.7986 105.9537
2030-04-14 102.5730 100.5215 104.6245
2030-04-15 102.5647 100.5134 104.6160
2030-04-16 103.7932 101.7173 105.8691
2030-04-17 103.7994 101.7234 105.8754
2030-04-18 104.0101 101.9299 106.0903
2030-04-19 104.4484 102.3594 106.5374
2030-04-20 105.4145 103.3063 107.5228
2030-04-21 104.8748 102.7773 106.9723
2030-04-22 104.3785 102.2909 106.4660
2030-04-23 104.9156 102.8173 107.0140
2030-04-24 105.3964 103.2885 107.5044
2030-04-25 104.4730 102.3836 106.5625
2030-04-26 103.5235 101.4530 105.5940
2030-04-27 103.6905 101.6167 105.7643
2030-04-28 104.7659 102.6706 106.8612
2030-04-29 105.7089 103.5947 107.8230
2030-04-30 105.7307 103.6160 107.8453
2030 May
2030-05-01 105.4944 103.3845 107.6043
2030-05-02 106.8244 104.6879 108.9609
2030-05-03 107.0262 104.8857 109.1668
2030-05-04 106.7815 104.6459 108.9171
2030-05-05 106.7150 104.5807 108.8493
2030-05-06 105.9316 103.8129 108.0502
2030-05-07 106.4957 104.3657 108.6256
2030-05-08 106.8745 104.7370 109.0120
2030-05-09 106.3121 104.1859 108.4384
2030-05-10 105.9513 103.8323 108.0703
2030-05-11 106.5344 104.4037 108.6651
2030-05-12 106.5645 104.4332 108.6958
2030-05-13 105.9039 103.7858 108.0219
2030-05-14 105.6019 103.4898 107.7139
2030-05-15 104.7931 102.6972 106.8889
2030-05-16 104.5801 102.4885 106.6718
2030-05-17 105.1174 103.0151 107.2198
2030-05-18 104.3425 102.2557 106.4294
2030-05-19 103.9412 101.8624 106.0200
2030-05-20 103.6921 101.6183 105.7660
2030-05-21 103.3020 101.2359 105.3680
2030-05-22 103.4595 101.3903 105.5287
2030-05-23 104.0460 101.9650 106.1269
2030-05-24 103.1000 101.0380 105.1620
2030-05-25 101.6168 99.5845 103.6491
2030-05-26 101.5173 99.4869 103.5476
2030-05-27 100.8174 98.8010 102.8337
2030-05-28 100.3451 98.3382 102.3520
2030-05-29 99.5919 97.6000 101.5837
2030-05-30 99.0062 97.0261 100.9864
2030-05-31 98.7779 96.8024 100.7535
2030 June
2030-06-01 98.6903 96.7164 100.6641
2030-06-02 100.4604 98.4512 102.4696
2030-06-03 98.6287 96.6561 100.6013
2030-06-04 97.9593 96.0001 99.9185
2030-06-05 96.9921 95.0523 98.9320
2030-06-06 96.4380 94.5093 98.3668
2030-06-07 96.3972 94.4692 98.3251
2030-06-08 95.7436 93.8287 97.6585
2030-06-09 96.4602 94.5310 98.3894
2030-06-10 96.7667 94.8314 98.7020
2030-06-11 97.5368 95.5860 99.4875
2030-06-12 96.5436 94.6127 98.4744
2030-06-13 97.8803 95.9227 99.8379
2030-06-14 98.4544 96.4853 100.4235
2030-06-15 98.8530 96.8760 100.8301
2030-06-16 98.9143 96.9360 100.8926
2030-06-17 99.3482 97.3612 101.3351
2030-06-18 99.4279 97.4393 101.4164
2030-06-19 100.2209 98.2165 102.2254
2030-06-20 100.5516 98.5406 102.5626
2030-06-21 99.9833 97.9837 101.9830
2030-06-22 99.4002 97.4122 101.3882
2030-06-23 100.6242 98.6117 102.6367
2030-06-24 99.8376 97.8408 101.8343
2030-06-25 99.4570 97.4679 101.4461
2030-06-26 99.3822 97.3946 101.3699
2030-06-27 98.8346 96.8579 100.8113
2030-06-28 97.9251 95.9666 99.8836
2030-06-29 97.2024 95.2583 99.1464
2030-06-30 96.2532 94.3282 98.1783
2030 July
2030-07-01 95.4885 93.5788 97.3983
2030-07-02 96.4974 94.5674 98.4273
2030-07-03 97.5421 95.5912 99.4929
2030-07-04 97.0228 95.0824 98.9633
2030-07-05 97.2042 95.2601 99.1483
2030-07-06 96.8840 94.9463 98.8216
2030-07-07 96.1856 94.2619 98.1093
2030-07-08 96.3220 94.3955 98.2484
2030-07-09 96.8494 94.9125 98.7864
2030-07-10 96.5398 94.6090 98.4706
2030-07-11 95.6655 93.7522 97.5788
2030-07-12 95.4815 93.5718 97.3911
2030-07-13 95.7144 93.8001 97.6287
2030-07-14 95.2313 93.3267 97.1359
2030-07-15 95.3372 93.4305 97.2440
2030-07-16 94.5736 92.6822 96.4651
2030-07-17 94.4063 92.5182 96.2944
2030-07-18 94.7758 92.8803 96.6714
2030-07-19 94.8831 92.9855 96.7808
2030-07-20 93.9049 92.0268 95.7830
2030-07-21 93.9187 92.0403 95.7971
2030-07-22 93.6944 91.8205 95.5683
2030-07-23 94.0275 92.1470 95.9081
2030-07-24 94.9383 93.0396 96.8371
2030-07-25 94.3787 92.4911 96.2663
2030-07-26 95.6118 93.6996 97.5240
2030-07-27 95.4832 93.5736 97.3929
2030-07-28 95.7712 93.8558 97.6866
2030-07-29 95.6166 93.7043 97.5289
2030-07-30 95.9924 94.0725 97.9122
2030-07-31 95.7300 93.8154 97.6446
2030 August
2030-08-01 96.0212 94.1008 97.9417
2030-08-02 96.5641 94.6328 98.4954
2030-08-03 96.3100 94.3838 98.2362
2030-08-04 97.0209 95.0805 98.9613
2030-08-05 95.4233 93.5148 97.3317
2030-08-06 96.1302 94.2076 98.0528
2030-08-07 96.5860 94.6543 98.5177
2030-08-08 95.7055 93.7914 97.6196
2030-08-09 96.4482 94.5193 98.3772
2030-08-10 96.3931 94.4652 98.3209
2030-08-11 98.2426 96.2777 100.2074
2030-08-12 98.6692 96.6959 100.6426
2030-08-13 98.9232 96.9447 100.9017
2030-08-14 97.5756 95.6241 99.5271
2030-08-15 97.2766 95.3311 99.2221
2030-08-16 96.2442 94.3193 98.1691
2030-08-17 95.7868 93.8710 97.7025
2030-08-18 94.6367 92.7439 96.5294
2030-08-19 94.7390 92.8442 96.6337
2030-08-20 95.1892 93.2854 97.0930
2030-08-21 94.8157 92.9194 96.7120
2030-08-22 95.3145 93.4082 97.2208
2030-08-23 93.7620 91.8867 95.6372
2030-08-24 94.4182 92.5299 96.3066
2030-08-25 94.0563 92.1752 95.9375
2030-08-26 93.7344 91.8598 95.6091
2030-08-27 93.2379 91.3731 95.1026
2030-08-28 93.3528 91.4857 95.2198
2030-08-29 93.6469 91.7739 95.5198
2030-08-30 92.4980 90.6480 94.3480
2030-08-31 92.9505 91.0915 94.8096
2030 September
2030-09-01 93.1087 91.2465 94.9708
2030-09-02 93.6670 91.7937 95.5404
2030-09-03 94.2789 92.3933 96.1645
2030-09-04 92.1071 90.2650 93.9493
2030-09-05 92.2878 90.4421 94.1336
2030-09-06 91.2887 89.4629 93.1145
2030-09-07 91.9614 90.1221 93.8006
2030-09-08 91.4830 89.6534 93.3127
2030-09-09 90.5242 88.7137 92.3346
2030-09-10 89.4123 87.6240 91.2005
2030-09-11 89.6482 87.8552 91.4411
2030-09-12 88.0703 86.3089 89.8317
2030-09-13 86.8461 85.1092 88.5830
2030-09-14 86.3233 84.5968 88.0497
2030-09-15 87.6936 85.9398 89.4475
2030-09-16 88.0587 86.2976 89.8199
2030-09-17 86.1618 84.4386 87.8850
2030-09-18 87.6405 85.8877 89.3933
2030-09-19 87.9995 86.2395 89.7595
2030-09-20 88.5578 86.7866 90.3289
2030-09-21 86.8244 85.0879 88.5609
2030-09-22 85.9978 84.2779 87.7178
2030-09-23 85.4702 83.7608 87.1796
2030-09-24 85.5750 83.8635 87.2865
2030-09-25 86.0683 84.3469 87.7896
2030-09-26 86.4934 84.7636 88.2233
2030-09-27 85.4913 83.7815 87.2011
2030-09-28 86.7630 85.0278 88.4983
2030-09-29 87.3301 85.5835 89.0767
2030-09-30 86.8380 85.1013 88.5748
2030 October
2030-10-01 86.9549 85.2158 88.6940
2030-10-02 88.3912 86.6234 90.1590
2030-10-03 87.5040 85.7539 89.2541
2030-10-04 88.0724 86.3109 89.8338
2030-10-05 89.5568 87.7656 91.3479
2030-10-06 89.3731 87.5856 91.1605
2030-10-07 88.9727 87.1933 90.7522
2030-10-08 89.3477 87.5608 91.1347
2030-10-09 89.6778 87.8842 91.4713
2030-10-10 89.1491 87.3661 90.9321
2030-10-11 88.4712 86.7018 90.2407
2030-10-12 90.4062 88.5981 92.2144
2030-10-13 91.1114 89.2891 92.9336
2030-10-14 91.4462 89.6173 93.2752
2030-10-15 90.2849 88.4792 92.0906
2030-10-16 92.2832 90.4376 94.1289
2030-10-17 93.6253 91.7528 95.4978
2030-10-18 93.4091 91.5409 95.2773
2030-10-19 94.5690 92.6776 96.4604
2030-10-20 94.3340 92.4473 96.2207
2030-10-21 93.9310 92.0524 95.8096
2030-10-22 94.5271 92.6366 96.4177
2030-10-23 93.4647 91.5954 95.3340
2030-10-24 94.4292 92.5407 96.3178
2030-10-25 95.9066 93.9884 97.8247
2030-10-26 96.0122 94.0920 97.9325
2030-10-27 95.2764 93.3709 97.1819
2030-10-28 94.5067 92.6165 96.3968
2030-10-29 94.9919 93.0921 96.8918
2030-10-30 96.7932 94.8573 98.7290
2030-10-31 97.6812 95.7276 99.6349
2030 November
2030-11-01 79.7309 78.1363 81.3255
2030-11-02 94.6835 92.7899 96.5772
2030-11-03 94.5577 92.6665 96.4488
2030-11-04 95.0017 93.1017 96.9017
2030-11-05 95.3874 93.4796 97.2951
2030-11-06 95.6057 93.6936 97.5178
2030-11-07 95.5251 93.6146 97.4356
2030-11-08 96.4748 94.5453 98.4043
2030-11-09 96.5134 94.5831 98.4436
2030-11-10 94.8170 92.9207 96.7134
2030-11-11 95.2429 93.3381 97.1478
2030-11-12 95.1141 93.2118 97.0164
2030-11-13 94.8552 92.9581 96.7523
2030-11-14 94.0549 92.1738 95.9360
2030-11-15 93.4192 91.5508 95.2875
2030-11-16 94.0492 92.1683 95.9302
2030-11-17 94.2599 92.3747 96.1451
2030-11-18 93.8124 91.9362 95.6887
2030-11-19 94.4870 92.5972 96.3767
2030-11-20 94.8983 93.0003 96.7963
2030-11-21 95.2542 93.3491 97.1592
2030-11-22 94.5498 92.6588 96.4408
2030-11-23 93.3836 91.5159 95.2512
2030-11-24 93.9517 92.0727 95.8307
2030-11-25 93.1211 91.2587 94.9836
2030-11-26 95.0196 93.1192 96.9199
2030-11-27 95.1751 93.2716 97.0786
2030-11-28 95.2109 93.3067 97.1151
2030-11-29 95.1669 93.2635 97.0702
2030-11-30 95.4869 93.5771 97.3966
2030 December
2030-12-01 95.4460 93.5371 97.3550
2030-12-02 95.4989 93.5889 97.4089
2030-12-03 96.1415 94.2187 98.0643
2030-12-04 96.3299 94.4033 98.2565
2030-12-05 95.5826 93.6709 97.4942
2030-12-06 96.9668 95.0275 98.9062
2030-12-07 96.9788 95.0392 98.9184
2030-12-08 97.1025 95.1604 99.0445
2030-12-09 96.9264 94.9879 98.8649
2030-12-10 97.0277 95.0871 98.9683
2030-12-11 97.0861 95.1443 99.0278
2030-12-12 96.7375 94.8028 98.6723
2030-12-13 96.2785 94.3530 98.2041
2030-12-14 97.4479 95.4990 99.3969
2030-12-15 96.8422 94.9053 98.7790
2030-12-16 94.6073 92.7152 96.4995
2030-12-17 94.3435 92.4566 96.2304
2030-12-18 94.3516 92.4646 96.2387
2030-12-19 94.4114 92.5232 96.2996
2030-12-20 94.5854 92.6937 96.4771
2030-12-21 94.3580 92.4709 96.2452
2030-12-22 95.0921 93.1902 96.9939
2030-12-23 94.6857 92.7920 96.5794
2030-12-24 93.8721 91.9946 95.7495
2030-12-25 93.3579 91.4907 95.2251
2030-12-26 93.2205 91.3561 95.0849
2030-12-27 93.5419 91.6711 95.4128
2030-12-28 92.9401 91.0813 94.7989
2030-12-29 93.0569 91.1958 94.9181
2030-12-30 93.1584 91.2952 95.0216
2030-12-31 92.1652 90.3219 94.0086