Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/YER Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 122.1571 119.7140 124.6003
2030-01-02 121.1140 118.6918 123.5363
2030-01-03 122.1212 119.6788 124.5636
2030-01-04 120.8299 118.4133 123.2465
2030-01-05 120.9285 118.5099 123.3471
2030-01-06 121.6464 119.2135 124.0794
2030-01-07 121.2130 118.7887 123.6372
2030-01-08 120.2073 117.8032 122.6115
2030-01-09 119.4163 117.0280 121.8046
2030-01-10 119.7993 117.4033 122.1953
2030-01-11 119.7149 117.3206 122.1092
2030-01-12 118.7936 116.4178 121.1695
2030-01-13 119.1541 116.7710 121.5372
2030-01-14 119.7976 117.4017 122.1936
2030-01-15 118.8161 116.4397 121.1924
2030-01-16 118.2341 115.8694 120.5987
2030-01-17 118.1684 115.8050 120.5318
2030-01-18 116.8731 114.5356 119.2106
2030-01-19 116.4815 114.1518 118.8111
2030-01-20 116.1911 113.8673 118.5149
2030-01-21 116.1871 113.8634 118.5109
2030-01-22 116.0218 113.7014 118.3422
2030-01-23 115.9306 113.6120 118.2492
2030-01-24 115.8777 113.5601 118.1952
2030-01-25 114.9031 112.6051 117.2012
2030-01-26 114.8265 112.5300 117.1230
2030-01-27 115.4162 113.1079 117.7246
2030-01-28 115.7840 113.4683 118.0997
2030-01-29 115.6092 113.2970 117.9213
2030-01-30 115.5053 113.1952 117.8154
2030-01-31 114.9064 112.6083 117.2045
2030 February
2030-02-01 114.5648 112.2735 116.8561
2030-02-02 115.2668 112.9615 117.5722
2030-02-03 115.6230 113.3105 117.9354
2030-02-04 114.5474 112.2565 116.8384
2030-02-05 114.1162 111.8338 116.3985
2030-02-06 115.1109 112.8087 117.4131
2030-02-07 115.5460 113.2351 117.8569
2030-02-08 115.9543 113.6352 118.2734
2030-02-09 115.8945 113.5766 118.2124
2030-02-10 115.9079 113.5897 118.2261
2030-02-11 115.7846 113.4689 118.1003
2030-02-12 116.3458 114.0189 118.6727
2030-02-13 116.2077 113.8836 118.5319
2030-02-14 116.3747 114.0472 118.7022
2030-02-15 115.4120 113.1037 117.7202
2030-02-16 115.9377 113.6189 118.2565
2030-02-17 115.5354 113.2247 117.8461
2030-02-18 114.6475 112.3545 116.9404
2030-02-19 114.7615 112.4663 117.0568
2030-02-20 115.1752 112.8717 117.4787
2030-02-21 115.3986 113.0906 117.7066
2030-02-22 116.4815 114.1518 118.8111
2030-02-23 116.6905 114.3567 119.0243
2030-02-24 115.7738 113.4583 118.0892
2030-02-25 115.6327 113.3201 117.9454
2030-02-26 115.1157 112.8134 117.4180
2030-02-27 115.3536 113.0465 117.6607
2030-02-28 114.8839 112.5862 117.1816
2030 March
2030-03-01 114.3480 112.0610 116.6350
2030-03-02 114.0643 111.7831 116.3456
2030-03-03 113.8431 111.5662 116.1199
2030-03-04 113.2250 110.9605 115.4895
2030-03-05 111.9968 109.7569 114.2367
2030-03-06 111.4257 109.1972 113.6542
2030-03-07 111.7732 109.5378 114.0087
2030-03-08 112.9241 110.6656 115.1826
2030-03-09 112.4135 110.1652 114.6617
2030-03-10 113.2842 111.0185 115.5498
2030-03-11 112.6146 110.3624 114.8669
2030-03-12 112.9331 110.6744 115.1918
2030-03-13 113.1148 110.8525 115.3771
2030-03-14 113.5869 111.3152 115.8586
2030-03-15 113.4127 111.1444 115.6809
2030-03-16 112.9829 110.7233 115.2426
2030-03-17 112.4715 110.2221 114.7209
2030-03-18 112.8509 110.5939 115.1079
2030-03-19 113.6544 111.3813 115.9275
2030-03-20 113.7928 111.5169 116.0687
2030-03-21 113.7882 111.5125 116.0640
2030-03-22 113.9482 111.6692 116.2272
2030-03-23 114.6957 112.4018 116.9896
2030-03-24 115.2161 112.9118 117.5204
2030-03-25 113.7707 111.4953 116.0461
2030-03-26 113.7615 111.4863 116.0368
2030-03-27 115.1241 112.8216 117.4266
2030-03-28 115.1310 112.8284 117.4336
2030-03-29 115.3647 113.0574 117.6720
2030-03-30 115.8509 113.5338 118.1679
2030-03-31 116.9225 114.5840 119.2609
2030 April
2030-04-01 116.3238 113.9973 118.6502
2030-04-02 115.7733 113.4578 118.0887
2030-04-03 116.3691 114.0417 118.6965
2030-04-04 116.9024 114.5643 119.2404
2030-04-05 115.8782 113.5606 118.1957
2030-04-06 114.8250 112.5285 117.1215
2030-04-07 115.0102 112.7100 117.3104
2030-04-08 116.2030 113.8789 118.5270
2030-04-09 117.2489 114.9039 119.5939
2030-04-10 117.2731 114.9276 119.6186
2030-04-11 117.0110 114.6708 119.3512
2030-04-12 118.4863 116.1166 120.8560
2030-04-13 118.7101 116.3359 121.0843
2030-04-14 118.4386 116.0699 120.8074
2030-04-15 118.3649 115.9976 120.7322
2030-04-16 117.4959 115.1460 119.8458
2030-04-17 118.1216 115.7592 120.4840
2030-04-18 118.5418 116.1710 120.9127
2030-04-19 117.9181 115.5597 120.2764
2030-04-20 117.5178 115.1674 119.8682
2030-04-21 118.1646 115.8013 120.5279
2030-04-22 118.1979 115.8340 120.5619
2030-04-23 117.4652 115.1159 119.8145
2030-04-24 117.1302 114.7876 119.4728
2030-04-25 116.2332 113.9085 118.5578
2030-04-26 115.9970 113.6770 118.3169
2030-04-27 116.5929 114.2611 118.9248
2030-04-28 115.7334 113.4188 118.0481
2030-04-29 115.2883 112.9825 117.5941
2030-04-30 115.0120 112.7118 117.3123
2030 May
2030-05-01 114.5793 112.2877 116.8709
2030-05-02 114.7540 112.4589 117.0491
2030-05-03 115.4045 113.0964 117.7126
2030-05-04 114.3553 112.0682 116.6424
2030-05-05 112.7101 110.4559 114.9643
2030-05-06 112.5997 110.3477 114.8517
2030-05-07 111.8235 109.5870 114.0599
2030-05-08 111.2996 109.0736 113.5255
2030-05-09 110.4641 108.2549 112.6734
2030-05-10 109.8146 107.6183 112.0109
2030-05-11 109.5613 107.3701 111.7526
2030-05-12 109.4641 107.2748 111.6534
2030-05-13 111.4275 109.1989 113.6560
2030-05-14 109.3958 107.2079 111.5837
2030-05-15 108.6534 106.4803 110.8265
2030-05-16 107.5806 105.4290 109.7322
2030-05-17 106.9660 104.8267 109.1053
2030-05-18 106.9207 104.7823 109.0591
2030-05-19 106.1958 104.0719 108.3197
2030-05-20 106.9906 104.8508 109.1305
2030-05-21 107.3306 105.1840 109.4772
2030-05-22 108.1847 106.0210 110.3484
2030-05-23 107.0831 104.9414 109.2247
2030-05-24 108.5658 106.3945 110.7371
2030-05-25 109.2025 107.0184 111.3865
2030-05-26 109.6447 107.4518 111.8375
2030-05-27 109.7126 107.5183 111.9068
2030-05-28 110.1939 107.9900 112.3977
2030-05-29 110.2823 108.0766 112.4879
2030-05-30 111.1619 108.9386 113.3851
2030-05-31 111.5286 109.2981 113.7592
2030 June
2030-06-01 110.8983 108.6804 113.1163
2030-06-02 110.2515 108.0465 112.4566
2030-06-03 111.6091 109.3770 113.8413
2030-06-04 110.7366 108.5219 112.9514
2030-06-05 110.3145 108.1083 112.5208
2030-06-06 110.2316 108.0270 112.4362
2030-06-07 109.6242 107.4317 111.8167
2030-06-08 108.6154 106.4431 110.7878
2030-06-09 107.8138 105.6575 109.9700
2030-06-10 106.7610 104.6258 108.8962
2030-06-11 105.9128 103.7946 108.0311
2030-06-12 107.0318 104.8912 109.1725
2030-06-13 108.1906 106.0267 110.3544
2030-06-14 107.6146 105.4623 109.7669
2030-06-15 107.8158 105.6595 109.9721
2030-06-16 107.4606 105.3114 109.6098
2030-06-17 106.6860 104.5523 108.8198
2030-06-18 106.8373 104.7005 108.9740
2030-06-19 107.4223 105.2739 109.5708
2030-06-20 107.0789 104.9373 109.2204
2030-06-21 106.1091 103.9869 108.2313
2030-06-22 105.9050 103.7869 108.0231
2030-06-23 106.1634 104.0402 108.2867
2030-06-24 105.6275 103.5150 107.7401
2030-06-25 105.7451 103.6302 107.8600
2030-06-26 104.8981 102.8001 106.9961
2030-06-27 104.7125 102.6182 106.8067
2030-06-28 105.1224 103.0199 107.2248
2030-06-29 105.2414 103.1365 107.3462
2030-06-30 104.1563 102.0732 106.2395
2030 July
2030-07-01 104.1716 102.0882 106.2551
2030-07-02 103.9228 101.8444 106.0013
2030-07-03 104.2923 102.2065 106.3782
2030-07-04 105.3026 103.1965 107.4086
2030-07-05 104.6819 102.5882 106.7755
2030-07-06 106.0496 103.9286 108.1706
2030-07-07 105.9070 103.7889 108.0251
2030-07-08 106.2264 104.1019 108.3509
2030-07-09 106.0549 103.9338 108.1760
2030-07-10 106.4717 104.3423 108.6011
2030-07-11 106.1806 104.0570 108.3043
2030-07-12 106.5037 104.3736 108.6338
2030-07-13 107.1058 104.9637 109.2479
2030-07-14 106.8240 104.6876 108.9605
2030-07-15 107.6125 105.4603 109.7648
2030-07-16 105.8404 103.7236 107.9573
2030-07-17 106.6245 104.4920 108.7570
2030-07-18 107.1301 104.9875 109.2727
2030-07-19 106.1535 104.0304 108.2766
2030-07-20 106.9773 104.8378 109.1169
2030-07-21 106.9161 104.7778 109.0544
2030-07-22 108.9675 106.7882 111.1469
2030-07-23 109.4408 107.2520 111.6296
2030-07-24 109.7225 107.5280 111.9169
2030-07-25 108.2277 106.0632 110.3923
2030-07-26 107.8961 105.7382 110.0541
2030-07-27 106.7511 104.6160 108.8861
2030-07-28 106.2436 104.1188 108.3685
2030-07-29 104.9680 102.8686 107.0674
2030-07-30 105.0815 102.9798 107.1831
2030-07-31 105.5808 103.4692 107.6925
2030 August
2030-08-01 105.1665 103.0632 107.2699
2030-08-02 105.7198 103.6054 107.8342
2030-08-03 103.9978 101.9178 106.0777
2030-08-04 104.7257 102.6312 106.8202
2030-08-05 104.3243 102.2378 106.4108
2030-08-06 103.9673 101.8879 106.0466
2030-08-07 103.4165 101.3482 105.4848
2030-08-08 103.5440 101.4731 105.6148
2030-08-09 103.8702 101.7928 105.9476
2030-08-10 102.5959 100.5439 104.6478
2030-08-11 103.0978 101.0358 105.1598
2030-08-12 103.2732 101.2077 105.3386
2030-08-13 103.8925 101.8147 105.9704
2030-08-14 104.5712 102.4798 106.6626
2030-08-15 102.1623 100.1191 104.2056
2030-08-16 102.3627 100.3155 104.4100
2030-08-17 101.2545 99.2294 103.2796
2030-08-18 102.0006 99.9606 104.0406
2030-08-19 101.4701 99.4407 103.4995
2030-08-20 100.4065 98.3984 102.4147
2030-08-21 99.1733 97.1898 101.1567
2030-08-22 99.4349 97.4462 101.4236
2030-08-23 97.6848 95.7311 99.6385
2030-08-24 96.3269 94.4004 98.2535
2030-08-25 95.7470 93.8321 97.6620
2030-08-26 97.2670 95.3217 99.2123
2030-08-27 97.6719 95.7185 99.6254
2030-08-28 95.5679 93.6566 97.4793
2030-08-29 97.2081 95.2639 99.1522
2030-08-30 97.6063 95.6542 99.5584
2030-08-31 98.2255 96.2610 100.1900
2030 September
2030-09-01 96.3029 94.3768 98.2290
2030-09-02 95.3861 93.4783 97.2938
2030-09-03 94.8009 92.9048 96.6969
2030-09-04 94.9171 93.0187 96.8154
2030-09-05 95.4642 93.5549 97.3735
2030-09-06 95.9358 94.0171 97.8545
2030-09-07 94.8242 92.9277 96.7207
2030-09-08 96.2348 94.3101 98.1595
2030-09-09 96.8638 94.9265 98.8010
2030-09-10 96.3180 94.3916 98.2443
2030-09-11 96.4476 94.5186 98.3765
2030-09-12 98.0407 96.0799 100.0015
2030-09-13 97.0567 95.1156 98.9978
2030-09-14 97.6871 95.7334 99.6408
2030-09-15 99.3335 97.3469 101.3202
2030-09-16 99.1298 97.1472 101.1124
2030-09-17 98.6857 96.7120 100.6595
2030-09-18 99.1016 97.1196 101.0837
2030-09-19 99.4677 97.4784 101.4571
2030-09-20 98.8814 96.9038 100.8590
2030-09-21 98.1295 96.1669 100.0921
2030-09-22 100.2757 98.2702 102.2813
2030-09-23 101.0578 99.0367 103.0790
2030-09-24 101.4293 99.4007 103.4578
2030-09-25 100.1412 98.1383 102.1440
2030-09-26 102.3576 100.3105 104.4048
2030-09-27 103.8462 101.7693 105.9231
2030-09-28 103.6064 101.5343 105.6785
2030-09-29 104.8929 102.7951 106.9908
2030-09-30 104.6323 102.5396 106.7249
2030 October
2030-10-01 104.1853 102.1016 106.2690
2030-10-02 104.8465 102.7496 106.9434
2030-10-03 103.6681 101.5947 105.7414
2030-10-04 104.7379 102.6432 106.8327
2030-10-05 106.3765 104.2490 108.5040
2030-10-06 106.4937 104.3638 108.6236
2030-10-07 105.6775 103.5640 107.7911
2030-10-08 104.8238 102.7273 106.9203
2030-10-09 105.3620 103.2548 107.4693
2030-10-10 107.3599 105.2127 109.5071
2030-10-11 108.3449 106.1780 110.5118
2030-10-12 88.3592 86.5920 90.1263
2030-10-13 104.9958 102.8959 107.0958
2030-10-14 104.8563 102.7591 106.9534
2030-10-15 105.3486 103.2417 107.4556
2030-10-16 105.7763 103.6608 107.8919
2030-10-17 106.0184 103.8981 108.1388
2030-10-18 105.9290 103.8105 108.0476
2030-10-19 106.9821 104.8425 109.1218
2030-10-20 107.0249 104.8844 109.1654
2030-10-21 105.1438 103.0410 107.2467
2030-10-22 105.6161 103.5038 107.7285
2030-10-23 105.4733 103.3638 107.5828
2030-10-24 105.1862 103.0825 107.2899
2030-10-25 104.2987 102.2128 106.3847
2030-10-26 103.5937 101.5219 105.6656
2030-10-27 104.2925 102.2066 106.3783
2030-10-28 104.5261 102.4356 106.6166
2030-10-29 104.0298 101.9492 106.1104
2030-10-30 104.7778 102.6823 106.8734
2030-10-31 105.2340 103.1293 107.3387
2030 November
2030-11-01 105.6286 103.5160 107.7412
2030-11-02 104.8475 102.7505 106.9444
2030-11-03 103.5543 101.4832 105.6254
2030-11-04 104.1843 102.1006 106.2680
2030-11-05 103.2633 101.1980 105.3285
2030-11-06 105.3684 103.2611 107.4758
2030-11-07 105.5409 103.4301 107.6517
2030-11-08 105.5806 103.4690 107.6922
2030-11-09 105.5318 103.4212 107.6424
2030-11-10 105.8867 103.7689 108.0044
2030-11-11 105.8414 103.7245 107.9582
2030-11-12 105.9000 103.7820 108.0180
2030-11-13 106.6126 104.4803 108.7448
2030-11-14 106.8215 104.6850 108.9579
2030-11-15 105.9928 103.8729 108.1126
2030-11-16 107.5278 105.3773 109.6784
2030-11-17 107.5411 105.3903 109.6919
2030-11-18 107.6782 105.5246 109.8318
2030-11-19 107.4830 105.3333 109.6326
2030-11-20 107.5953 105.4434 109.7472
2030-11-21 107.6600 105.5068 109.8132
2030-11-22 107.2735 105.1280 109.4190
2030-11-23 106.7646 104.6293 108.8998
2030-11-24 108.0613 105.9001 110.2225
2030-11-25 107.3896 105.2418 109.5374
2030-11-26 104.9113 102.8131 107.0096
2030-11-27 104.6187 102.5264 106.7111
2030-11-28 104.6278 102.5352 106.7203
2030-11-29 104.6940 102.6002 106.7879
2030-11-30 104.8870 102.7893 106.9848
2030 December
2030-12-01 104.6348 102.5421 106.7275
2030-12-02 105.4488 103.3399 107.5578
2030-12-03 104.9983 102.8983 107.0982
2030-12-04 104.0960 102.0140 106.1779
2030-12-05 103.5258 101.4553 105.5963
2030-12-06 103.3734 101.3060 105.4409
2030-12-07 103.7299 101.6553 105.8045
2030-12-08 103.0625 101.0012 105.1237
2030-12-09 103.1921 101.1282 105.2559
2030-12-10 103.3046 101.2385 105.3707
2030-12-11 102.2033 100.1592 104.2473
2030-12-12 102.1799 100.1363 104.2235
2030-12-13 102.5561 100.5050 104.6072
2030-12-14 103.6767 101.6032 105.7502
2030-12-15 103.0646 101.0033 105.1259
2030-12-16 102.8913 100.8334 104.9491
2030-12-17 102.7262 100.6717 104.7808
2030-12-18 101.3014 99.2753 103.3274
2030-12-19 101.3190 99.2926 103.3454
2030-12-20 101.0750 99.0535 103.0965
2030-12-21 102.1235 100.0811 104.1660
2030-12-22 103.0644 101.0031 105.1257
2030-12-23 103.2820 101.2163 105.3476
2030-12-24 102.2067 100.1626 104.2508
2030-12-25 102.7885 100.7327 104.8443
2030-12-26 103.9453 101.8664 106.0242
2030-12-27 103.4379 101.3691 105.5066
2030-12-28 102.6160 100.5637 104.6683
2030-12-29 103.2709 101.2055 105.3363
2030-12-30 103.5096 101.4394 105.5798
2030-12-31 102.9162 100.8579 104.9745