> Page 1: PEN/AFN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 18.3791 18.0115 18.7466
2026-01-02 18.3896 18.0218 18.7574
2026-01-03 18.2455 17.8806 18.6104
2026-01-04 18.1025 17.7404 18.4645
2026-01-05 18.0994 17.7375 18.4614
2026-01-06 17.9796 17.6200 18.3392
2026-01-07 17.9703 17.6109 18.3297
2026-01-08 18.1114 17.7492 18.4737
2026-01-09 17.9695 17.6101 18.3289
2026-01-10 17.9781 17.6186 18.3377
2026-01-11 17.9981 17.6381 18.3581
2026-01-12 18.0885 17.7267 18.4502
2026-01-13 18.1082 17.7461 18.4704
2026-01-14 18.2505 17.8855 18.6155
2026-01-15 18.1442 17.7813 18.5071
2026-01-16 18.0621 17.7009 18.4234
2026-01-17 18.0972 17.7352 18.4591
2026-01-18 17.9554 17.5962 18.3145
2026-01-19 17.9767 17.6172 18.3362
2026-01-20 18.1179 17.7556 18.4803
2026-01-21 17.9759 17.6164 18.3355
2026-01-22 18.0173 17.6570 18.3777
2026-01-23 17.9240 17.5655 18.2825
2026-01-24 18.0648 17.7035 18.4261
2026-01-25 18.2026 17.8386 18.5667
2026-01-26 18.0600 17.6988 18.4212
2026-01-27 18.1519 17.7888 18.5149
2026-01-28 18.1794 17.8158 18.5430
2026-01-29 18.3222 17.9558 18.6887
2026-01-30 18.2848 17.9191 18.6504
2026-01-31 18.1467 17.7838 18.5097
2026 February
2026-02-01 18.1911 17.8273 18.5549
2026-02-02 18.1899 17.8261 18.5537
2026-02-03 18.2574 17.8923 18.6226
2026-02-04 18.2940 17.9282 18.6599
2026-02-05 18.3452 17.9783 18.7121
2026-02-06 18.3999 18.0319 18.7678
2026-02-07 18.3696 18.0022 18.7370
2026-02-08 18.5139 18.1436 18.8842
2026-02-09 18.6593 18.2862 19.0325
2026-02-10 18.5921 18.2203 18.9639
2026-02-11 18.4464 18.0775 18.8153
2026-02-12 18.4299 18.0613 18.7985
2026-02-13 18.4538 18.0847 18.8229
2026-02-14 18.3092 17.9430 18.6754
2026-02-15 18.2763 17.9107 18.6418
2026-02-16 18.2750 17.9095 18.6405
2026-02-17 18.2779 17.9124 18.6435
2026-02-18 18.4215 18.0531 18.7899
2026-02-19 18.2771 17.9116 18.6427
2026-02-20 18.2974 17.9315 18.6634
2026-02-21 18.3886 18.0208 18.7563
2026-02-22 18.3535 17.9864 18.7206
2026-02-23 18.4977 18.1277 18.8676
2026-02-24 18.6165 18.2442 18.9888
2026-02-25 18.7627 18.3875 19.1380
2026-02-26 18.7634 18.3881 19.1387
2026-02-27 18.7517 18.3767 19.1267
2026-02-28 18.6834 18.3098 19.0571
2026 March
2026-03-01 18.6647 18.2914 19.0380
2026-03-02 18.7029 18.3289 19.0770
2026-03-03 18.8498 18.4729 19.2268
2026-03-04 18.8706 18.4932 19.2480
2026-03-05 19.0188 18.6385 19.3992
2026-03-06 18.9456 18.5667 19.3245
2026-03-07 18.9911 18.6113 19.3710
2026-03-08 19.1403 18.7575 19.5231
2026-03-09 19.1614 18.7782 19.5446
2026-03-10 19.0770 18.6954 19.4585
2026-03-11 19.2268 18.8423 19.6114
2026-03-12 19.3779 18.9903 19.7654
2026-03-13 19.5181 19.1278 19.9085
2026-03-14 19.4413 19.0525 19.8301
2026-03-15 19.3941 19.0062 19.7819
2026-03-16 19.4193 19.0309 19.8077
2026-03-17 19.4778 19.0882 19.8674
2026-03-18 19.4473 19.0584 19.8363
2026-03-19 19.3577 18.9705 19.7448
2026-03-20 19.4376 19.0489 19.8264
2026-03-21 19.3913 19.0035 19.7792
2026-03-22 19.5384 19.1477 19.9292
2026-03-23 19.4605 19.0713 19.8497
2026-03-24 19.4136 19.0254 19.8019
2026-03-25 19.4332 19.0445 19.8218
2026-03-26 19.3996 19.0116 19.7875
2026-03-27 19.3608 18.9736 19.7480
2026-03-28 19.3518 18.9648 19.7388
2026-03-29 19.3692 18.9818 19.7566
2026-03-30 19.4113 19.0231 19.7995
2026-03-31 19.4430 19.0542 19.8319
2026 April
2026-04-01 19.4639 19.0746 19.8531
2026-04-02 19.4518 19.0628 19.8408
2026-04-03 19.6046 19.2125 19.9967
2026-04-04 19.4510 19.0620 19.8400
2026-04-05 19.2985 18.9126 19.6845
2026-04-06 19.4501 19.0611 19.8392
2026-04-07 19.4536 19.0645 19.8427
2026-04-08 19.5263 19.1358 19.9168
2026-04-09 19.6748 19.2813 20.0683
2026-04-10 19.5206 19.1302 19.9110
2026-04-11 19.6739 19.2804 20.0674
2026-04-12 19.6101 19.2179 20.0023
2026-04-13 19.7642 19.3689 20.1595
2026-04-14 19.6174 19.2251 20.0098
2026-04-15 19.6647 19.2714 20.0580
2026-04-16 19.5804 19.1888 19.9720
2026-04-17 19.5781 19.1866 19.9697
2026-04-18 19.5505 19.1595 19.9415
2026-04-19 19.6083 19.2162 20.0005
2026-04-20 19.7624 19.3671 20.1576
2026-04-21 19.9176 19.5193 20.3160
2026-04-22 19.9181 19.5197 20.3164
2026-04-23 20.0258 19.6253 20.4263
2026-04-24 20.1831 19.7795 20.5868
2026-04-25 20.0249 19.6244 20.4254
2026-04-26 19.8680 19.4706 20.2654
2026-04-27 19.7144 19.3201 20.1087
2026-04-28 19.7051 19.3110 20.0992
2026-04-29 19.7530 19.3580 20.1481
2026-04-30 19.9082 19.5100 20.3064
2026 May
2026-05-01 19.7522 19.3571 20.1472
2026-05-02 19.9074 19.5092 20.3055
2026-05-03 19.9179 19.5195 20.3162
2026-05-04 20.0743 19.6728 20.4758
2026-05-05 20.2003 19.7963 20.6043
2026-05-06 20.0783 19.6767 20.4799
2026-05-07 20.0479 19.6469 20.4488
2026-05-08 20.0446 19.6437 20.4455
2026-05-09 20.2021 19.7980 20.6061
2026-05-10 20.3490 19.9420 20.7559
2026-05-11 20.3071 19.9010 20.7132
2026-05-12 20.3166 19.9103 20.7230
2026-05-13 20.4763 20.0667 20.8858
2026-05-14 20.5615 20.1503 20.9727
2026-05-15 20.6755 20.2620 21.0890
2026-05-16 20.5685 20.1571 20.9798
2026-05-17 20.6383 20.2255 21.0511
2026-05-18 20.7816 20.3660 21.1973
2026-05-19 20.8502 20.4332 21.2672
2026-05-20 20.8326 20.4159 21.2492
2026-05-21 20.8274 20.4109 21.2440
2026-05-22 20.9594 20.5402 21.3786
2026-05-23 21.1021 20.6800 21.5241
2026-05-24 20.9367 20.5180 21.3554
2026-05-25 20.9430 20.5242 21.3619
2026-05-26 20.9448 20.5259 21.3637
2026-05-27 20.9511 20.5321 21.3701
2026-05-28 20.9111 20.4928 21.3293
2026-05-29 20.7472 20.3322 21.1621
2026-05-30 20.5846 20.1729 20.9963
2026-05-31 20.4233 20.0148 20.8317
2026 June
2026-06-01 20.4328 20.0242 20.8415
2026-06-02 20.5076 20.0974 20.9177
2026-06-03 20.3468 19.9399 20.7538
2026-06-04 20.5067 20.0965 20.9168
2026-06-05 20.6678 20.2544 21.0811
2026-06-06 20.7360 20.3213 21.1507
2026-06-07 20.6361 20.2234 21.0489
2026-06-08 20.4744 20.0649 20.8839
2026-06-09 20.4717 20.0623 20.8812
2026-06-10 20.6326 20.2199 21.0452
2026-06-11 20.7947 20.3788 21.2106
2026-06-12 20.7606 20.3454 21.1758
2026-06-13 20.6079 20.1958 21.0201
2026-06-14 20.7698 20.3544 21.1852
2026-06-15 20.7503 20.3353 21.1653
2026-06-16 20.5877 20.1759 20.9994
2026-06-17 20.6466 20.2337 21.0595
2026-06-18 20.4848 20.0751 20.8945
2026-06-19 20.6457 20.2328 21.0586
2026-06-20 20.6455 20.2326 21.0584
2026-06-21 20.5941 20.1822 21.0060
2026-06-22 20.4327 20.0240 20.8413
2026-06-23 20.4847 20.0750 20.8943
2026-06-24 20.3241 19.9176 20.7306
2026-06-25 20.3620 19.9548 20.7693
2026-06-26 20.4694 20.0600 20.8788
2026-06-27 20.5021 20.0921 20.9122
2026-06-28 20.3414 19.9346 20.7483
2026-06-29 20.5012 20.0912 20.9113
2026-06-30 20.6623 20.2491 21.0755
2026 July
2026-07-01 20.5504 20.1394 20.9614
2026-07-02 20.3893 19.9815 20.7971
2026-07-03 20.5495 20.1385 20.9605
2026-07-04 20.5402 20.1294 20.9510
2026-07-05 20.7015 20.2875 21.1155
2026-07-06 20.7285 20.3139 21.1431
2026-07-07 20.5661 20.1547 20.9774
2026-07-08 20.4243 20.0158 20.8328
2026-07-09 20.5848 20.1731 20.9965
2026-07-10 20.6835 20.2698 21.0972
2026-07-11 20.8460 20.4291 21.2629
2026-07-12 20.7621 20.3469 21.1774
2026-07-13 20.5994 20.1874 21.0114
2026-07-14 20.4380 20.0292 20.8467
2026-07-15 20.5294 20.1188 20.9400
2026-07-16 20.6907 20.2769 21.1045
2026-07-17 20.5285 20.1180 20.9391
2026-07-18 20.5500 20.1390 20.9610
2026-07-19 20.3889 19.9811 20.7967
2026-07-20 20.4838 20.0741 20.8935
2026-07-21 20.5118 20.1016 20.9220
2026-07-22 20.5380 20.1272 20.9488
2026-07-23 20.3820 19.9743 20.7896
2026-07-24 20.5421 20.1312 20.9529
2026-07-25 20.7035 20.2894 21.1175
2026-07-26 20.5412 20.1304 20.9520
2026-07-27 20.3802 19.9726 20.7878
2026-07-28 20.5403 20.1295 20.9511
2026-07-29 20.3794 19.9718 20.7869
2026-07-30 20.2196 19.8153 20.6240
2026-07-31 20.2675 19.8622 20.6729
2026 August
2026-08-01 20.2163 19.8120 20.6206
2026-08-02 20.2036 19.7996 20.6077
2026-08-03 20.0872 19.6855 20.4890
2026-08-04 20.2450 19.8401 20.6499
2026-08-05 20.1957 19.7918 20.5996
2026-08-06 20.0374 19.6366 20.4381
2026-08-07 20.1948 19.7909 20.5987
2026-08-08 20.2750 19.8695 20.6805
2026-08-09 20.4343 20.0256 20.8429
2026-08-10 20.2741 19.8686 20.6796
2026-08-11 20.4334 20.0247 20.8421
2026-08-12 20.5939 20.1820 21.0058
2026-08-13 20.5911 20.1793 21.0029
2026-08-14 20.7528 20.3378 21.1679
2026-08-15 20.8335 20.4168 21.2501
2026-08-16 20.7822 20.3666 21.1979
2026-08-17 20.6194 20.2070 21.0317
2026-08-18 20.7069 20.2928 21.1211
2026-08-19 20.8696 20.4522 21.2870
2026-08-20 20.8118 20.3955 21.2280
2026-08-21 20.9753 20.5557 21.3948
2026-08-22 20.8109 20.3946 21.2271
2026-08-23 20.9405 20.5217 21.3593
2026-08-24 20.7768 20.3613 21.1924
2026-08-25 20.9400 20.5212 21.3588
2026-08-26 20.7759 20.3604 21.1914
2026-08-27 20.6131 20.2008 21.0254
2026-08-28 20.7750 20.3595 21.1905
2026-08-29 20.6122 20.2000 21.0245
2026-08-30 20.7742 20.3587 21.1896
2026-08-31 20.6113 20.1991 21.0236
2026 September
2026-09-01 20.7733 20.3578 21.1887
2026-09-02 20.9365 20.5177 21.3552
2026-09-03 20.8405 20.4237 21.2573
2026-09-04 21.0042 20.5841 21.4243
2026-09-05 20.9201 20.5017 21.3385
2026-09-06 20.7562 20.3411 21.1713
2026-09-07 20.6697 20.2563 21.0831
2026-09-08 20.5835 20.1718 20.9952
2026-09-09 20.4222 20.0138 20.8306
2026-09-10 20.5070 20.0969 20.9172
2026-09-11 20.6681 20.2548 21.0815
2026-09-12 20.6374 20.2246 21.0501
2026-09-13 20.4756 20.0661 20.8851
2026-09-14 20.4038 19.9957 20.8119
2026-09-15 20.3089 19.9028 20.7151
2026-09-16 20.4354 20.0267 20.8441
2026-09-17 20.2753 19.8698 20.6808
2026-09-18 20.1284 19.7259 20.5310
2026-09-19 20.2279 19.8234 20.6325
2026-09-20 20.1635 19.7602 20.5668
2026-09-21 20.0055 19.6054 20.4056
2026-09-22 20.0536 19.6525 20.4546
2026-09-23 20.0302 19.6295 20.4308
2026-09-24 20.1875 19.7838 20.5913
2026-09-25 20.2810 19.8754 20.6866
2026-09-26 20.4403 20.0315 20.8491
2026-09-27 20.6009 20.1889 21.0129
2026-09-28 20.5616 20.1504 20.9728
2026-09-29 20.4312 20.0225 20.8398
2026-09-30 20.3858 19.9781 20.7935
2026 October
2026-10-01 20.4871 20.0774 20.8969
2026-10-02 20.3266 19.9201 20.7331
2026-10-03 20.2254 19.8209 20.6299
2026-10-04 20.1891 19.7853 20.5929
2026-10-05 20.3477 19.9408 20.7547
2026-10-06 20.3585 19.9513 20.7657
2026-10-07 20.4719 20.0624 20.8813
2026-10-08 20.4398 20.0310 20.8486
2026-10-09 20.6004 20.1884 21.0124
2026-10-10 20.4389 20.0302 20.8477
2026-10-11 20.2788 19.8732 20.6843
2026-10-12 20.4381 20.0293 20.8468
2026-10-13 20.5241 20.1137 20.9346
2026-10-14 20.6276 20.2150 21.0401
2026-10-15 20.7388 20.3240 21.1535
2026-10-16 20.5762 20.1647 20.9877
2026-10-17 20.7379 20.3231 21.1526
2026-10-18 20.5753 20.1638 20.9868
2026-10-19 20.7370 20.3222 21.1517
2026-10-20 20.5745 20.1630 20.9860
2026-10-21 20.4971 20.0872 20.9071
2026-10-22 20.3365 19.9298 20.7432
2026-10-23 20.4962 20.0863 20.9062
2026-10-24 20.6573 20.2441 21.0704
2026-10-25 20.4954 20.0855 20.9053
2026-10-26 20.6556 20.2425 21.0687
2026-10-27 20.4937 20.0838 20.9036
2026-10-28 20.5861 20.1744 20.9979
2026-10-29 20.5067 20.0966 20.9169
2026-10-30 20.3460 19.9391 20.7529
2026-10-31 20.4212 20.0128 20.8296
2026 November
2026-11-01 20.2611 19.8559 20.6664
2026-11-02 20.3563 19.9492 20.7635
2026-11-03 20.5163 20.1059 20.9266