> Page 1: PEN/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 23.1688 22.7055 23.6322
2026-01-02 23.1793 22.7157 23.6429
2026-01-03 23.1206 22.6581 23.5830
2026-01-04 23.1951 22.7312 23.6590
2026-01-05 23.1954 22.7315 23.6593
2026-01-06 23.2115 22.7473 23.6757
2026-01-07 23.3392 22.8725 23.8060
2026-01-08 23.4844 23.0147 23.9541
2026-01-09 23.3380 22.8713 23.8048
2026-01-10 23.3436 22.8767 23.8104
2026-01-11 23.3007 22.8347 23.7667
2026-01-12 23.4131 22.9448 23.8813
2026-01-13 23.3867 22.9190 23.8544
2026-01-14 23.4407 22.9719 23.9095
2026-01-15 23.2946 22.8287 23.7605
2026-01-16 23.1600 22.6968 23.6232
2026-01-17 23.1482 22.6852 23.6112
2026-01-18 23.0039 22.5438 23.4640
2026-01-19 22.9698 22.5104 23.4292
2026-01-20 23.1127 22.6504 23.5749
2026-01-21 22.9686 22.5092 23.4279
2026-01-22 23.0937 22.6318 23.5556
2026-01-23 23.0559 22.5948 23.5170
2026-01-24 22.9995 22.5395 23.4595
2026-01-25 23.1426 22.6797 23.6054
2026-01-26 23.0993 22.6373 23.5613
2026-01-27 23.1160 22.6537 23.5783
2026-01-28 23.1066 22.6445 23.5687
2026-01-29 23.1974 22.7335 23.6614
2026-01-30 23.2040 22.7400 23.6681
2026-01-31 23.1584 22.6952 23.6216
2026 February
2026-02-01 23.0562 22.5951 23.5173
2026-02-02 23.0546 22.5935 23.5157
2026-02-03 23.1128 22.6505 23.5750
2026-02-04 23.1376 22.6749 23.6004
2026-02-05 23.1547 22.6916 23.6178
2026-02-06 23.2840 22.8184 23.7497
2026-02-07 23.1414 22.6785 23.6042
2026-02-08 23.0801 22.6185 23.5418
2026-02-09 23.0475 22.5866 23.5085
2026-02-10 23.0186 22.5583 23.4790
2026-02-11 22.8751 22.4176 23.3326
2026-02-12 22.8260 22.3695 23.2825
2026-02-13 22.9680 22.5087 23.4274
2026-02-14 22.9344 22.4757 23.3931
2026-02-15 22.8977 22.4397 23.3556
2026-02-16 22.8982 22.4403 23.3562
2026-02-17 22.9724 22.5130 23.4319
2026-02-18 22.9144 22.4561 23.3727
2026-02-19 23.0569 22.5958 23.5181
2026-02-20 22.9132 22.4549 23.3714
2026-02-21 22.9112 22.4530 23.3694
2026-02-22 23.0176 22.5572 23.4779
2026-02-23 22.8966 22.4386 23.3545
2026-02-24 22.9840 22.5243 23.4437
2026-02-25 23.0074 22.5473 23.4675
2026-02-26 23.0018 22.5418 23.4619
2026-02-27 23.0962 22.6342 23.5581
2026-02-28 23.0579 22.5967 23.5191
2026 March
2026-03-01 23.0656 22.6043 23.5269
2026-03-02 23.2091 22.7449 23.6733
2026-03-03 23.1550 22.6919 23.6181
2026-03-04 23.1192 22.6569 23.5816
2026-03-05 23.1421 22.6793 23.6049
2026-03-06 23.2397 22.7749 23.7045
2026-03-07 23.1435 22.6806 23.6064
2026-03-08 23.2875 22.8217 23.7532
2026-03-09 23.3148 22.8485 23.7811
2026-03-10 23.4321 22.9634 23.9007
2026-03-11 23.5778 23.1063 24.0494
2026-03-12 23.7245 23.2500 24.1990
2026-03-13 23.8721 23.3947 24.3495
2026-03-14 23.8305 23.3539 24.3071
2026-03-15 23.6819 23.2083 24.1556
2026-03-16 23.7327 23.2581 24.2074
2026-03-17 23.7108 23.2365 24.1850
2026-03-18 23.7019 23.2278 24.1759
2026-03-19 23.6914 23.2176 24.1652
2026-03-20 23.6706 23.1972 24.1441
2026-03-21 23.7128 23.2386 24.1871
2026-03-22 23.8270 23.3505 24.3036
2026-03-23 23.7073 23.2332 24.1815
2026-03-24 23.7872 23.3115 24.2629
2026-03-25 23.7771 23.3016 24.2527
2026-03-26 23.6983 23.2243 24.1722
2026-03-27 23.7219 23.2474 24.1963
2026-03-28 23.7625 23.2873 24.2378
2026-03-29 23.7067 23.2326 24.1808
2026-03-30 23.6405 23.1677 24.1133
2026-03-31 23.7139 23.2397 24.1882
2026 April
2026-04-01 23.7849 23.3092 24.2606
2026-04-02 23.8256 23.3490 24.3021
2026-04-03 23.9738 23.4943 24.4532
2026-04-04 24.0533 23.5723 24.5344
2026-04-05 23.9034 23.4253 24.3814
2026-04-06 24.0521 23.5710 24.5331
2026-04-07 24.0268 23.5463 24.5074
2026-04-08 24.1389 23.6561 24.6217
2026-04-09 24.1900 23.7062 24.6738
2026-04-10 24.0392 23.5584 24.5199
2026-04-11 24.1887 23.7049 24.6725
2026-04-12 24.0379 23.5571 24.5187
2026-04-13 23.9055 23.4274 24.3836
2026-04-14 23.7564 23.2813 24.2315
2026-04-15 23.7895 23.3137 24.2652
2026-04-16 23.7325 23.2578 24.2071
2026-04-17 23.7122 23.2379 24.1864
2026-04-18 23.6948 23.2209 24.1687
2026-04-19 23.7824 23.3068 24.2581
2026-04-20 23.7870 23.3112 24.2627
2026-04-21 23.7951 23.3192 24.2710
2026-04-22 23.7946 23.3187 24.2704
2026-04-23 23.9008 23.4228 24.3788
2026-04-24 23.8004 23.3244 24.2764
2026-04-25 23.9032 23.4251 24.3813
2026-04-26 23.8119 23.3357 24.2882
2026-04-27 23.8519 23.3748 24.3289
2026-04-28 23.9654 23.4861 24.4447
2026-04-29 23.8916 23.4138 24.3694
2026-04-30 23.7883 23.3125 24.2640
2026 May
2026-05-01 23.6399 23.1671 24.1127
2026-05-02 23.7870 23.3113 24.2627
2026-05-03 23.7706 23.2952 24.2460
2026-05-04 23.7931 23.3172 24.2689
2026-05-05 23.9411 23.4623 24.4199
2026-05-06 23.7983 23.3224 24.2743
2026-05-07 23.7599 23.2847 24.2351
2026-05-08 23.6437 23.1709 24.1166
2026-05-09 23.6779 23.2044 24.1515
2026-05-10 23.8252 23.3487 24.3017
2026-05-11 23.8869 23.4091 24.3646
2026-05-12 23.8878 23.4100 24.3655
2026-05-13 24.0364 23.5557 24.5171
2026-05-14 23.9798 23.5002 24.4594
2026-05-15 24.1231 23.6407 24.6056
2026-05-16 24.0540 23.5729 24.5351
2026-05-17 24.1029 23.6209 24.5850
2026-05-18 24.2529 23.7678 24.7379
2026-05-19 24.3253 23.8388 24.8118
2026-05-20 24.3129 23.8266 24.7991
2026-05-21 24.3124 23.8261 24.7986
2026-05-22 24.4636 23.9743 24.9529
2026-05-23 24.5665 24.0751 25.0578
2026-05-24 24.4133 23.9250 24.9015
2026-05-25 24.4035 23.9154 24.8916
2026-05-26 24.5553 24.0642 25.0464
2026-05-27 24.5948 24.1029 25.0867
2026-05-28 24.5112 24.0209 25.0014
2026-05-29 24.3583 23.8712 24.8455
2026-05-30 24.2065 23.7223 24.6906
2026-05-31 24.3571 23.8699 24.8442
2026 June
2026-06-01 24.2052 23.7211 24.6893
2026-06-02 24.3558 23.8687 24.8429
2026-06-03 24.3832 23.8955 24.8708
2026-06-04 24.4710 23.9816 24.9605
2026-06-05 24.6233 24.1308 25.1157
2026-06-06 24.7765 24.2809 25.2720
2026-06-07 24.8168 24.3205 25.3131
2026-06-08 24.6621 24.1688 25.1553
2026-06-09 24.5750 24.0835 25.0665
2026-06-10 24.7279 24.2333 25.2224
2026-06-11 24.8654 24.3681 25.3627
2026-06-12 24.8347 24.3380 25.3314
2026-06-13 24.6799 24.1863 25.1735
2026-06-14 24.8334 24.3367 25.3301
2026-06-15 24.9879 24.4881 25.4877
2026-06-16 24.8321 24.3355 25.3287
2026-06-17 24.9617 24.4625 25.4610
2026-06-18 25.1170 24.6147 25.6194
2026-06-19 25.2733 24.7678 25.7787
2026-06-20 25.2740 24.7685 25.7794
2026-06-21 25.4312 24.9226 25.9398
2026-06-22 25.5894 25.0776 26.1012
2026-06-23 25.7486 25.2336 26.2636
2026-06-24 25.5881 25.0763 26.0998
2026-06-25 25.4285 24.9199 25.9371
2026-06-26 25.5867 25.0750 26.0984
2026-06-27 25.7459 25.2310 26.2608
2026-06-28 25.5854 25.0737 26.0971
2026-06-29 25.4258 24.9173 25.9344
2026-06-30 25.4135 24.9052 25.9218
2026 July
2026-07-01 25.3428 24.8360 25.8497
2026-07-02 25.1848 24.6811 25.6885
2026-07-03 25.3415 24.8347 25.8483
2026-07-04 25.4991 24.9892 26.0091
2026-07-05 25.5385 25.0278 26.0493
2026-07-06 25.5721 25.0606 26.0835
2026-07-07 25.4126 24.9044 25.9209
2026-07-08 25.2542 24.7491 25.7593
2026-07-09 25.1166 24.6143 25.6189
2026-07-10 25.1904 24.6866 25.6942
2026-07-11 25.3471 24.8402 25.8541
2026-07-12 25.3607 24.8535 25.8679
2026-07-13 25.2026 24.6985 25.7066
2026-07-14 25.0568 24.5556 25.5579
2026-07-15 25.1760 24.6725 25.6795
2026-07-16 25.3326 24.8260 25.8393
2026-07-17 25.1747 24.6712 25.6782
2026-07-18 25.3313 24.8247 25.8379
2026-07-19 25.1734 24.6699 25.6768
2026-07-20 25.3300 24.8234 25.8366
2026-07-21 25.3643 24.8570 25.8716
2026-07-22 25.3960 24.8881 25.9039
2026-07-23 25.4688 24.9594 25.9782
2026-07-24 25.3100 24.8038 25.8162
2026-07-25 25.4675 24.9581 25.9768
2026-07-26 25.4209 24.9125 25.9293
2026-07-27 25.2624 24.7572 25.7677
2026-07-28 25.4196 24.9112 25.9280
2026-07-29 25.3113 24.8050 25.8175
2026-07-30 25.4561 24.9469 25.9652
2026-07-31 25.3092 24.8031 25.8154
2026 August
2026-08-01 25.3069 24.8008 25.8130
2026-08-02 25.2085 24.7043 25.7127
2026-08-03 25.0774 24.5758 25.5789
2026-08-04 25.2334 24.7287 25.7380
2026-08-05 25.1434 24.6406 25.6463
2026-08-06 24.9867 24.4869 25.4864
2026-08-07 25.1421 24.6393 25.6449
2026-08-08 25.1866 24.6829 25.6903
2026-08-09 25.3433 24.8364 25.8502
2026-08-10 25.1853 24.6816 25.6890
2026-08-11 25.0283 24.5277 25.5288
2026-08-12 25.1137 24.6115 25.6160
2026-08-13 24.9572 24.4580 25.4563
2026-08-14 25.0143 24.5140 25.5146
2026-08-15 25.1093 24.6072 25.6115
2026-08-16 24.9528 24.4537 25.4518
2026-08-17 24.9572 24.4580 25.4563
2026-08-18 25.1124 24.6102 25.6147
2026-08-19 25.2686 24.7633 25.7740
2026-08-20 25.1981 24.6941 25.7021
2026-08-21 25.3549 24.8478 25.8620
2026-08-22 25.1968 24.6928 25.7007
2026-08-23 25.0397 24.5389 25.5405
2026-08-24 24.9288 24.4302 25.4274
2026-08-25 25.0839 24.5822 25.5856
2026-08-26 24.9275 24.4290 25.4261
2026-08-27 24.7721 24.2766 25.2675
2026-08-28 24.9262 24.4277 25.4247
2026-08-29 24.7708 24.2754 25.2662
2026-08-30 24.9249 24.4264 25.4234
2026-08-31 24.7732 24.2778 25.2687
2026 September
2026-09-01 24.9274 24.4288 25.4259
2026-09-02 24.9979 24.4979 25.4979
2026-09-03 25.0399 24.5391 25.5407
2026-09-04 25.1698 24.6664 25.6732
2026-09-05 25.0200 24.5196 25.5204
2026-09-06 24.8640 24.3667 25.3612
2026-09-07 24.7089 24.2148 25.2031
2026-09-08 24.7237 24.2292 25.2182
2026-09-09 24.5695 24.0781 25.0609
2026-09-10 24.5568 24.0657 25.0480
2026-09-11 24.7096 24.2154 25.2038
2026-09-12 24.7508 24.2558 25.2458
2026-09-13 24.7152 24.2209 25.2095
2026-09-14 24.5611 24.0699 25.0523
2026-09-15 24.4357 23.9470 24.9244
2026-09-16 24.5877 24.0959 25.0794
2026-09-17 24.4455 23.9566 24.9344
2026-09-18 24.2931 23.8072 24.7790
2026-09-19 24.4442 23.9553 24.9331
2026-09-20 24.2918 23.8060 24.7776
2026-09-21 24.1625 23.6793 24.6458
2026-09-22 24.0578 23.5766 24.5389
2026-09-23 24.1210 23.6386 24.6034
2026-09-24 24.2538 23.7687 24.7389
2026-09-25 24.1536 23.6706 24.6367
2026-09-26 24.0030 23.5230 24.4831
2026-09-27 24.1524 23.6693 24.6354
2026-09-28 24.0018 23.5217 24.4818
2026-09-29 23.9461 23.4672 24.4250
2026-09-30 23.7968 23.3209 24.2727
2026 October
2026-10-01 23.9449 23.4660 24.4237
2026-10-02 23.7956 23.3196 24.2715
2026-10-03 23.7506 23.2756 24.2256
2026-10-04 23.6617 23.1885 24.1349
2026-10-05 23.8089 23.3327 24.2851
2026-10-06 23.8652 23.3879 24.3425
2026-10-07 23.9569 23.4777 24.4360
2026-10-08 23.9001 23.4221 24.3781
2026-10-09 24.0488 23.5678 24.5298
2026-10-10 23.8989 23.4209 24.3769
2026-10-11 23.7499 23.2749 24.2249
2026-10-12 23.8403 23.3635 24.3171
2026-10-13 23.8589 23.3817 24.3360
2026-10-14 24.0073 23.5271 24.4874
2026-10-15 24.1566 23.6735 24.6398
2026-10-16 24.0069 23.5267 24.4870
2026-10-17 24.1562 23.6731 24.6394
2026-10-18 24.0056 23.5255 24.4857
2026-10-19 24.1550 23.6719 24.6381
2026-10-20 24.0044 23.5243 24.4844
2026-10-21 23.9555 23.4763 24.4346
2026-10-22 23.8379 23.3611 24.3146
2026-10-23 23.9193 23.4409 24.3976
2026-10-24 24.0681 23.5867 24.5494
2026-10-25 23.9180 23.4396 24.3964
2026-10-26 23.9919 23.5120 24.4717
2026-10-27 23.8694 23.3920 24.3468
2026-10-28 23.9646 23.4854 24.4439
2026-10-29 23.9691 23.4897 24.4485
2026-10-30 23.8197 23.3433 24.2961
2026-10-31 23.9678 23.4885 24.4472
2026 November
2026-11-01 23.8184 23.3420 24.2948
2026-11-02 23.7519 23.2768 24.2269
2026-11-03 23.8996 23.4216 24.3776