> Page 1: PEN/AMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 113.9813 111.7017 116.2609
2026-01-02 114.3429 112.0561 116.6298
2026-01-03 113.9950 111.7151 116.2749
2026-01-04 113.9950 111.7151 116.2749
2026-01-05 113.8803 111.6027 116.1579
2026-01-06 114.2417 111.9568 116.5265
2026-01-07 113.9672 111.6879 116.2466
2026-01-08 113.6205 111.3481 115.8929
2026-01-09 113.6651 111.3918 115.9384
2026-01-10 113.3193 111.0529 115.5857
2026-01-11 113.0843 110.8226 115.3460
2026-01-12 113.4431 111.1742 115.7120
2026-01-13 113.1605 110.8973 115.4237
2026-01-14 113.5196 111.2492 115.7900
2026-01-15 113.6553 111.3822 115.9284
2026-01-16 113.8369 111.5602 116.1137
2026-01-17 113.7784 111.5029 116.0540
2026-01-18 113.4323 111.1636 115.7009
2026-01-19 113.7922 111.5163 116.0680
2026-01-20 113.6029 111.3309 115.8750
2026-01-21 113.2573 110.9922 115.5225
2026-01-22 113.6167 111.3443 115.8890
2026-01-23 113.9771 111.6976 116.2567
2026-01-24 113.6304 111.3578 115.9030
2026-01-25 113.5378 111.2671 115.8086
2026-01-26 113.8981 111.6201 116.1760
2026-01-27 113.5515 111.2805 115.8226
2026-01-28 113.2061 110.9419 115.4702
2026-01-29 112.8616 110.6044 115.1189
2026-01-30 113.2197 110.9553 115.4841
2026-01-31 113.4493 111.1803 115.7183
2026 February
2026-02-01 113.5559 111.2848 115.8270
2026-02-02 113.7286 111.4540 116.0032
2026-02-03 113.3826 111.1149 115.6502
2026-02-04 113.0376 110.7769 115.2984
2026-02-05 112.6937 110.4398 114.9476
2026-02-06 113.0513 110.7902 115.3123
2026-02-07 112.9089 110.6507 115.1670
2026-02-08 112.5653 110.3140 114.8166
2026-02-09 112.7044 110.4503 114.9585
2026-02-10 112.5570 110.3059 114.8082
2026-02-11 112.2146 109.9703 114.4589
2026-02-12 112.5706 110.3192 114.8220
2026-02-13 112.4984 110.2484 114.7483
2026-02-14 112.8553 110.5982 115.1124
2026-02-15 113.2134 110.9491 115.4776
2026-02-16 113.2134 110.9491 115.4776
2026-02-17 112.8689 110.6115 115.1263
2026-02-18 113.2270 110.9625 115.4915
2026-02-19 112.9623 110.7031 115.2216
2026-02-20 112.9640 110.7048 115.2233
2026-02-21 112.9640 110.7048 115.2233
2026-02-22 112.9719 110.7125 115.2314
2026-02-23 112.9719 110.7125 115.2314
2026-02-24 112.9719 110.7125 115.2314
2026-02-25 113.2171 110.9527 115.4814
2026-02-26 113.1578 110.8947 115.4210
2026-02-27 113.4155 111.1472 115.6838
2026-02-28 113.5329 111.2622 115.8036
2026 March
2026-03-01 113.7623 111.4871 116.0376
2026-03-02 113.7623 111.4871 116.0376
2026-03-03 114.0637 111.7824 116.3450
2026-03-04 113.7167 111.4423 115.9910
2026-03-05 113.3707 111.1033 115.6381
2026-03-06 113.0735 110.8120 115.3350
2026-03-07 112.7295 110.4749 114.9841
2026-03-08 112.3865 110.1388 114.6342
2026-03-09 112.3865 110.1388 114.6342
2026-03-10 112.3835 110.1358 114.6312
2026-03-11 112.0416 109.8007 114.2824
2026-03-12 111.8982 109.6602 114.1362
2026-03-13 111.7287 109.4941 113.9633
2026-03-14 112.0832 109.8415 114.3249
2026-03-15 112.2775 110.0320 114.5231
2026-03-16 112.2775 110.0320 114.5231
2026-03-17 112.2775 110.0320 114.5231
2026-03-18 112.4983 110.2483 114.7483
2026-03-19 112.5923 110.3405 114.8442
2026-03-20 112.9495 110.6906 115.2085
2026-03-21 112.8223 110.5658 115.0787
2026-03-22 113.1802 110.9166 115.4439
2026-03-23 113.1802 110.9166 115.4439
2026-03-24 113.2692 111.0038 115.5346
2026-03-25 113.2261 110.9615 115.4906
2026-03-26 113.1680 110.9046 115.4314
2026-03-27 112.8237 110.5672 115.0802
2026-03-28 113.1817 110.9180 115.4453
2026-03-29 113.0665 110.8052 115.3278
2026-03-30 113.0665 110.8052 115.3278
2026-03-31 113.0665 110.8052 115.3278
2026 April
2026-04-01 112.8291 110.5725 115.0857
2026-04-02 112.9587 110.6995 115.2178
2026-04-03 112.6150 110.3627 114.8673
2026-04-04 112.9723 110.7128 115.2317
2026-04-05 113.2085 110.9443 115.4727
2026-04-06 112.8640 110.6068 115.1213
2026-04-07 112.8631 110.6058 115.1203
2026-04-08 113.2212 110.9567 115.4856
2026-04-09 113.0606 110.7994 115.3218
2026-04-10 113.4193 111.1509 115.6877
2026-04-11 113.5287 111.2581 115.7993
2026-04-12 113.8889 111.6111 116.1667
2026-04-13 113.8889 111.6111 116.1667
2026-04-14 113.8879 111.6101 116.1657
2026-04-15 113.5937 111.3218 115.8656
2026-04-16 113.9541 111.6750 116.2332
2026-04-17 113.6074 111.3352 115.8795
2026-04-18 113.9678 111.6885 116.2472
2026-04-19 114.3294 112.0429 116.6160
2026-04-20 114.2321 111.9475 116.5167
2026-04-21 114.2321 111.9475 116.5167
2026-04-22 114.5945 112.3026 116.8864
2026-04-23 114.6145 112.3222 116.9068
2026-04-24 114.2658 111.9805 116.5511
2026-04-25 114.2620 111.9768 116.5473
2026-04-26 114.6245 112.3321 116.9170
2026-04-27 114.6245 112.3321 116.9170
2026-04-28 114.6245 112.3321 116.9170
2026-04-29 114.3765 112.0890 116.6640
2026-04-30 114.5693 112.2779 116.8607
2026 May
2026-05-01 114.3865 112.0988 116.6742
2026-05-02 114.4213 112.1329 116.7097
2026-05-03 114.4207 112.1323 116.7091
2026-05-04 114.4652 112.1759 116.7545
2026-05-05 114.1942 111.9103 116.4781
2026-05-06 113.8468 111.5699 116.1237
2026-05-07 113.9878 111.7080 116.2675
2026-05-08 114.3494 112.0625 116.6364
2026-05-09 114.0015 111.7215 116.2816
2026-05-10 114.0015 111.7215 116.2816
2026-05-11 114.0001 111.7201 116.2801
2026-05-12 113.8028 111.5267 116.0788
2026-05-13 113.8178 111.5414 116.0941
2026-05-14 113.6899 111.4161 115.9637
2026-05-15 114.0506 111.7696 116.3316
2026-05-16 114.3509 112.0638 116.6379
2026-05-17 114.3509 112.0638 116.6379
2026-05-18 114.3499 112.0629 116.6369
2026-05-19 114.0020 111.7219 116.2820
2026-05-20 114.3637 112.0764 116.6510
2026-05-21 114.0157 111.7354 116.2960
2026-05-22 114.0109 111.7307 116.2911
2026-05-23 113.6640 111.3908 115.9373
2026-05-24 113.6640 111.3908 115.9373
2026-05-25 113.6557 111.3826 115.9288
2026-05-26 114.0163 111.7360 116.2966
2026-05-27 114.3780 112.0905 116.6656
2026-05-28 114.0300 111.7494 116.3106
2026-05-29 114.2728 111.9873 116.5583
2026-05-30 114.6354 112.3427 116.9281
2026-05-31 114.6678 112.3744 116.9611
2026 June
2026-06-01 114.6678 112.3744 116.9611
2026-06-02 115.0316 112.7309 117.3322
2026-06-03 114.9848 112.6851 117.2845
2026-06-04 114.6349 112.3422 116.9276
2026-06-05 114.2862 112.0004 116.5719
2026-06-06 114.2351 111.9504 116.5198
2026-06-07 114.2351 111.9504 116.5198
2026-06-08 114.0057 111.7256 116.2858
2026-06-09 114.2984 112.0124 116.5843
2026-06-10 114.6610 112.3678 116.9542
2026-06-11 114.9949 112.6950 117.2948
2026-06-12 115.3598 113.0526 117.6670
2026-06-13 115.0088 112.7086 117.3090
2026-06-14 114.7853 112.4896 117.0810
2026-06-15 114.7853 112.4896 117.0810
2026-06-16 115.1435 112.8406 117.4464
2026-06-17 114.7932 112.4973 117.0891
2026-06-18 114.4439 112.1551 116.7328
2026-06-19 114.4503 112.1613 116.7393
2026-06-20 114.8134 112.5171 117.1097
2026-06-21 114.4641 112.1748 116.7534
2026-06-22 114.4597 112.1705 116.7489
2026-06-23 114.7896 112.4938 117.0854
2026-06-24 114.7795 112.4840 117.0751
2026-06-25 114.6218 112.3294 116.9143
2026-06-26 114.9855 112.6858 117.2852
2026-06-27 115.1422 112.8394 117.4451
2026-06-28 114.9075 112.6094 117.2057
2026-06-29 114.8325 112.5359 117.1292
2026-06-30 115.1969 112.8929 117.5008
2026 July
2026-07-01 115.1048 112.8027 117.4069
2026-07-02 115.4700 113.1606 117.7794
2026-07-03 115.8363 113.5196 118.1531
2026-07-04 115.5721 113.2607 117.8836
2026-07-05 115.5721 113.2607 117.8836
2026-07-06 115.5721 113.2607 117.8836
2026-07-07 115.5950 113.2831 117.9069
2026-07-08 115.4218 113.1134 117.7303
2026-07-09 115.7019 113.3879 118.0159
2026-07-10 115.7163 113.4020 118.0306
2026-07-11 115.7714 113.4559 118.0868
2026-07-12 115.7407 113.4259 118.0555
2026-07-13 115.7407 113.4259 118.0555
2026-07-14 115.3886 113.0808 117.6964
2026-07-15 115.2739 112.9684 117.5794
2026-07-16 115.2703 112.9649 117.5757
2026-07-17 115.2459 112.9409 117.5508
2026-07-18 115.3597 113.0525 117.6669
2026-07-19 115.3238 113.0173 117.6302
2026-07-20 115.3238 113.0173 117.6302
2026-07-21 115.4852 113.1755 117.7949
2026-07-22 115.8516 113.5345 118.1686
2026-07-23 115.6020 113.2899 117.9140
2026-07-24 115.8499 113.5329 118.1669
2026-07-25 116.1244 113.8019 118.4469
2026-07-26 115.8628 113.5455 118.1800
2026-07-27 115.8628 113.5455 118.1800
2026-07-28 115.7040 113.3899 118.0181
2026-07-29 116.0711 113.7497 118.3925
2026-07-30 116.4394 114.1106 118.7682
2026-07-31 116.4277 114.0992 118.7563
2026 August
2026-08-01 116.7971 114.4612 119.1331
2026-08-02 116.7971 114.4612 119.1331
2026-08-03 116.7966 114.4607 119.1326
2026-08-04 116.6351 114.3024 118.9678
2026-08-05 116.9593 114.6201 119.2985
2026-08-06 117.3304 114.9837 119.6770
2026-08-07 117.3237 114.9773 119.6702
2026-08-08 117.6960 115.3420 120.0499
2026-08-09 117.6960 115.3420 120.0499
2026-08-10 117.6955 115.3416 120.0494
2026-08-11 117.8255 115.4690 120.1820
2026-08-12 117.8274 115.4708 120.1839
2026-08-13 117.4689 115.1195 119.8183
2026-08-14 117.1115 114.7693 119.4537
2026-08-15 117.4831 115.1334 119.8327
2026-08-16 117.4831 115.1334 119.8327
2026-08-17 117.1256 114.7831 119.4681
2026-08-18 117.4972 115.1473 119.8472
2026-08-19 117.1398 114.7970 119.4826
2026-08-20 116.9414 114.6026 119.2802
2026-08-21 116.8917 114.5539 119.2296
2026-08-22 117.2085 114.8643 119.5527
2026-08-23 117.1513 114.8082 119.4943
2026-08-24 117.1513 114.8082 119.4943
2026-08-25 117.1513 114.8082 119.4943
2026-08-26 117.5230 115.1725 119.8734
2026-08-27 117.5123 115.1621 119.8625
2026-08-28 117.4736 115.1241 119.8231
2026-08-29 117.1162 114.7738 119.4585
2026-08-30 117.1162 114.7738 119.4585
2026-08-31 117.1162 114.7738 119.4585
2026 September
2026-09-01 116.9534 114.6144 119.2925
2026-09-02 116.9535 114.6144 119.2925
2026-09-03 116.9644 114.6251 119.3037
2026-09-04 116.6085 114.2763 118.9407
2026-09-05 116.9785 114.6389 119.3180
2026-09-06 116.9774 114.6379 119.3170
2026-09-07 116.6215 114.2891 118.9539
2026-09-08 116.6639 114.3306 118.9972
2026-09-09 116.6639 114.3306 118.9972
2026-09-10 116.9381 114.5993 119.2768
2026-09-11 116.9784 114.6389 119.3180
2026-09-12 116.6636 114.3304 118.9969
2026-09-13 116.8747 114.5372 119.2122
2026-09-14 116.5679 114.2365 118.8992
2026-09-15 116.2876 113.9618 118.6133
2026-09-16 116.2921 113.9662 118.6179
2026-09-17 116.0317 113.7110 118.3523
2026-09-18 116.3998 114.0718 118.7278
2026-09-19 116.0457 113.7247 118.3666
2026-09-20 116.4138 114.0856 118.7421
2026-09-21 116.4472 114.1183 118.7762
2026-09-22 116.4472 114.1183 118.7762
2026-09-23 116.8139 114.4776 119.1502
2026-09-24 117.1845 114.8409 119.5282
2026-09-25 117.5564 115.2052 119.9075
2026-09-26 117.1987 114.8547 119.5427
2026-09-27 117.2961 114.9502 119.6420
2026-09-28 117.6624 115.3092 120.0157
2026-09-29 117.3044 114.9583 119.6505
2026-09-30 117.6766 115.3231 120.0301
2026 October
2026-10-01 117.6772 115.3236 120.0307
2026-10-02 117.3191 114.9728 119.6655
2026-10-03 116.9622 114.6230 119.3014
2026-10-04 117.3333 114.9866 119.6800
2026-10-05 117.1914 114.8475 119.5352
2026-10-06 117.1698 114.8264 119.5132
2026-10-07 117.5415 115.1907 119.8924
2026-10-08 117.1839 114.8402 119.5276
2026-10-09 116.8274 114.4908 119.1639
2026-10-10 117.1981 114.8541 119.5420
2026-10-11 116.9854 114.6457 119.3251
2026-10-12 116.6295 114.2969 118.9621
2026-10-13 116.9995 114.6596 119.3395
2026-10-14 116.7877 114.4519 119.1234
2026-10-15 116.9676 114.6282 119.3069
2026-10-16 117.3387 114.9919 119.6855
2026-10-17 116.9817 114.6420 119.3213
2026-10-18 117.3528 115.0058 119.6999
2026-10-19 116.9958 114.6559 119.3357
2026-10-20 117.3670 115.0197 119.7143
2026-10-21 117.7394 115.3846 120.0942
2026-10-22 118.1129 115.7507 120.4752
2026-10-23 118.4877 116.1179 120.8574
2026-10-24 118.1272 115.7646 120.4897
2026-10-25 118.1272 115.7646 120.4897
2026-10-26 118.0083 115.6482 120.3685
2026-10-27 118.3827 116.0151 120.7504
2026-10-28 118.0984 115.7364 120.4604
2026-10-29 117.7391 115.3843 120.0939
2026-10-30 117.7853 115.4296 120.1410
2026-10-31 117.4269 115.0784 119.7755
2026 November
2026-11-01 117.1834 114.8398 119.5271
2026-11-02 117.5552 115.2041 119.9063
2026-11-03 117.2624 114.9172 119.6077