> Page 1: PEN/BYR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 5,796.2474 5,680.3224 5,912.1723
2026-01-02 5,779.6286 5,664.0360 5,895.2212
2026-01-03 5,763.0575 5,647.7963 5,878.3186
2026-01-04 5,763.0575 5,647.7963 5,878.3186
2026-01-05 5,765.7855 5,650.4698 5,881.1012
2026-01-06 5,771.6327 5,656.2000 5,887.0653
2026-01-07 5,760.3000 5,645.0940 5,875.5060
2026-01-08 5,751.3881 5,636.3603 5,866.4159
2026-01-09 5,756.9437 5,641.8048 5,872.0825
2026-01-10 5,750.7650 5,635.7497 5,865.7803
2026-01-11 5,756.0394 5,640.9186 5,871.1602
2026-01-12 5,762.3945 5,647.1466 5,877.6424
2026-01-13 5,768.5252 5,653.1547 5,883.8957
2026-01-14 5,785.8838 5,670.1661 5,901.6015
2026-01-15 5,800.6014 5,684.5893 5,916.6134
2026-01-16 5,813.3330 5,697.0664 5,929.5997
2026-01-17 5,796.6653 5,680.7320 5,912.5986
2026-01-18 5,797.2014 5,681.2574 5,913.1454
2026-01-19 5,797.1702 5,681.2268 5,913.1136
2026-01-20 5,781.5932 5,665.9613 5,897.2250
2026-01-21 5,765.0164 5,649.7161 5,880.3167
2026-01-22 5,782.3645 5,666.7172 5,898.0117
2026-01-23 5,765.7855 5,650.4698 5,881.1012
2026-01-24 5,783.1358 5,667.4731 5,898.7986
2026-01-25 5,778.4270 5,662.8585 5,893.9956
2026-01-26 5,795.8154 5,679.8991 5,911.7317
2026-01-27 5,779.1979 5,663.6139 5,894.7818
2026-01-28 5,762.6280 5,647.3754 5,877.8806
2026-01-29 5,771.4537 5,656.0247 5,886.8828
2026-01-30 5,770.8472 5,655.4303 5,886.2641
2026-01-31 5,775.4804 5,659.9708 5,890.9900
2026 February
2026-02-01 5,758.9211 5,643.7427 5,874.0996
2026-02-02 5,767.6804 5,652.3268 5,883.0340
2026-02-03 5,754.2338 5,639.1491 5,869.3185
2026-02-04 5,755.7736 5,640.6582 5,870.8891
2026-02-05 5,739.2709 5,624.4855 5,854.0563
2026-02-06 5,756.5415 5,641.4107 5,871.6723
2026-02-07 5,740.0366 5,625.2358 5,854.8373
2026-02-08 5,737.1939 5,622.4501 5,851.9378
2026-02-09 5,734.5500 5,619.8590 5,849.2410
2026-02-10 5,722.1362 5,607.6934 5,836.5789
2026-02-11 5,705.7299 5,591.6153 5,819.8445
2026-02-12 5,722.8995 5,608.4415 5,837.3575
2026-02-13 5,740.1208 5,625.3184 5,854.9232
2026-02-14 5,757.3939 5,642.2461 5,872.5418
2026-02-15 5,774.7190 5,659.2247 5,890.2134
2026-02-16 5,774.7190 5,659.2247 5,890.2134
2026-02-17 5,773.6476 5,658.1746 5,889.1205
2026-02-18 5,791.0216 5,675.2011 5,906.8420
2026-02-19 5,774.4178 5,658.9294 5,889.9061
2026-02-20 5,757.8616 5,642.7044 5,873.0188
2026-02-21 5,760.8367 5,645.6200 5,876.0534
2026-02-22 5,765.1165 5,649.8142 5,880.4188
2026-02-23 5,765.1165 5,649.8142 5,880.4188
2026-02-24 5,765.1165 5,649.8142 5,880.4188
2026-02-25 5,782.4648 5,666.8155 5,898.1141
2026-02-26 5,779.4327 5,663.8441 5,895.0214
2026-02-27 5,795.2789 5,679.3733 5,911.1845
2026-02-28 5,801.7263 5,685.6917 5,917.7608
2026 March
2026-03-01 5,816.5462 5,700.2153 5,932.8771
2026-03-02 5,816.5462 5,700.2153 5,932.8771
2026-03-03 5,833.9247 5,717.2462 5,950.6032
2026-03-04 5,817.1979 5,700.8539 5,933.5418
2026-03-05 5,800.5190 5,684.5086 5,916.5294
2026-03-06 5,786.6548 5,670.9217 5,902.3879
2026-03-07 5,770.0635 5,654.6622 5,885.4648
2026-03-08 5,753.5198 5,638.4494 5,868.5902
2026-03-09 5,753.5198 5,638.4494 5,868.5902
2026-03-10 5,764.8325 5,649.5359 5,880.1292
2026-03-11 5,748.3038 5,633.3378 5,863.2699
2026-03-12 5,765.6016 5,650.2896 5,880.9136
2026-03-13 5,749.0707 5,634.0893 5,864.0521
2026-03-14 5,766.3707 5,651.0433 5,881.6981
2026-03-15 5,783.7228 5,668.0484 5,899.3973
2026-03-16 5,783.7228 5,668.0484 5,899.3973
2026-03-17 5,798.9853 5,683.0056 5,914.9650
2026-03-18 5,782.3587 5,666.7115 5,898.0059
2026-03-19 5,774.9745 5,659.4750 5,890.4740
2026-03-20 5,792.3525 5,676.5055 5,908.1996
2026-03-21 5,791.7302 5,675.8956 5,907.5648
2026-03-22 5,809.1586 5,692.9755 5,925.3418
2026-03-23 5,809.1586 5,692.9755 5,925.3418
2026-03-24 5,826.6395 5,710.1067 5,943.1723
2026-03-25 5,825.1366 5,708.6339 5,941.6393
2026-03-26 5,808.4350 5,692.2663 5,924.6037
2026-03-27 5,791.7813 5,675.9457 5,907.6169
2026-03-28 5,809.2099 5,693.0257 5,925.3941
2026-03-29 5,799.4375 5,683.4487 5,915.4262
2026-03-30 5,799.4375 5,683.4487 5,915.4262
2026-03-31 5,799.4375 5,683.4487 5,915.4262
2026 April
2026-04-01 5,795.5807 5,679.6691 5,911.4924
2026-04-02 5,795.6335 5,679.7208 5,911.5462
2026-04-03 5,796.4095 5,680.4813 5,912.3377
2026-04-04 5,813.8520 5,697.5750 5,930.1291
2026-04-05 5,831.3470 5,714.7201 5,947.9739
2026-04-06 5,831.3470 5,714.7201 5,947.9739
2026-04-07 5,820.4721 5,704.0626 5,936.8815
2026-04-08 5,816.9651 5,700.6258 5,933.3044
2026-04-09 5,800.8570 5,684.8399 5,916.8742
2026-04-10 5,818.3129 5,701.9467 5,934.6792
2026-04-11 5,818.3111 5,701.9449 5,934.6774
2026-04-12 5,828.9485 5,712.3696 5,945.5275
2026-04-13 5,828.9485 5,712.3696 5,945.5275
2026-04-14 5,812.2360 5,695.9913 5,928.4807
2026-04-15 5,829.7261 5,713.1316 5,946.3206
2026-04-16 5,813.0114 5,696.7511 5,929.2716
2026-04-17 5,822.7722 5,706.3167 5,939.2276
2026-04-18 5,809.8648 5,693.6675 5,926.0621
2026-04-19 5,827.3478 5,710.8008 5,943.8947
2026-04-20 5,831.7010 5,715.0669 5,948.3350
2026-04-21 5,829.5369 5,712.9462 5,946.1277
2026-04-22 5,838.8684 5,722.0911 5,955.6458
2026-04-23 5,837.0080 5,720.2679 5,953.7482
2026-04-24 5,823.5062 5,707.0361 5,939.9763
2026-04-25 5,806.8093 5,690.6731 5,922.9455
2026-04-26 5,824.2831 5,707.7974 5,940.7688
2026-04-27 5,824.2831 5,707.7974 5,940.7688
2026-04-28 5,820.5003 5,704.0903 5,936.9103
2026-04-29 5,828.1895 5,711.6257 5,944.7533
2026-04-30 5,826.3898 5,709.8620 5,942.9176
2026 May
2026-05-01 5,823.9113 5,707.4330 5,940.3895
2026-05-02 5,823.0984 5,706.6365 5,939.5604
2026-05-03 5,823.0984 5,706.6365 5,939.5604
2026-05-04 5,825.3647 5,708.8574 5,941.8720
2026-05-05 5,808.6625 5,692.4892 5,924.8357
2026-05-06 5,792.0081 5,676.1680 5,907.8483
2026-05-07 5,809.4374 5,693.2486 5,925.6261
2026-05-08 5,826.9191 5,710.3807 5,943.4575
2026-05-09 5,810.2124 5,694.0081 5,926.4166
2026-05-10 5,810.2124 5,694.0081 5,926.4166
2026-05-11 5,804.5168 5,688.4265 5,920.6072
2026-05-12 5,821.9837 5,705.5441 5,938.4234
2026-05-13 5,831.0315 5,714.4109 5,947.6522
2026-05-14 5,822.7426 5,706.2877 5,939.1974
2026-05-15 5,819.0384 5,702.6577 5,935.4192
2026-05-16 5,836.5490 5,719.8181 5,953.2800
2026-05-17 5,836.5490 5,719.8181 5,953.2800
2026-05-18 5,844.7709 5,727.8755 5,961.6664
2026-05-19 5,828.0130 5,711.4528 5,944.5733
2026-05-20 5,845.5506 5,728.6396 5,962.4617
2026-05-21 5,828.7905 5,712.2147 5,945.3663
2026-05-22 5,828.8517 5,712.2747 5,945.4288
2026-05-23 5,846.3919 5,729.4640 5,963.3197
2026-05-24 5,846.3919 5,729.4640 5,963.3197
2026-05-25 5,829.6293 5,713.0367 5,946.2219
2026-05-26 5,812.9148 5,696.6565 5,929.1731
2026-05-27 5,830.4070 5,713.7989 5,947.0152
2026-05-28 5,847.9518 5,730.9928 5,964.9109
2026-05-29 5,831.1848 5,714.5611 5,947.8085
2026-05-30 5,848.7320 5,731.7573 5,965.7066
2026-05-31 5,851.7205 5,734.6861 5,968.7549
2026 June
2026-06-01 5,851.7205 5,734.6861 5,968.7549
2026-06-02 5,855.7526 5,738.6375 5,972.8676
2026-06-03 5,866.3093 5,748.9831 5,983.6355
2026-06-04 5,849.4897 5,732.4999 5,966.4794
2026-06-05 5,832.7182 5,716.0639 5,949.3726
2026-06-06 5,836.2025 5,719.4784 5,952.9265
2026-06-07 5,836.2025 5,719.4784 5,952.9265
2026-06-08 5,837.7095 5,720.9553 5,954.4637
2026-06-09 5,836.9016 5,720.1635 5,953.6396
2026-06-10 5,854.4659 5,737.3766 5,971.5552
2026-06-11 5,872.0831 5,754.6415 5,989.5248
2026-06-12 5,888.7532 5,770.9782 6,006.5283
2026-06-13 5,872.4530 5,755.0040 5,989.9021
2026-06-14 5,890.1244 5,772.3219 6,007.9268
2026-06-15 5,876.9369 5,759.3982 5,994.4757
2026-06-16 5,860.0868 5,742.8851 5,977.2886
2026-06-17 5,846.9273 5,729.9888 5,963.8659
2026-06-18 5,830.1633 5,713.5600 5,946.7665
2026-06-19 5,832.7281 5,716.0736 5,949.3827
2026-06-20 5,850.2799 5,733.2743 5,967.2855
2026-06-21 5,848.5998 5,731.6278 5,965.5718
2026-06-22 5,853.1786 5,736.1150 5,970.2422
2026-06-23 5,843.4397 5,726.5709 5,960.3085
2026-06-24 5,840.3708 5,723.5634 5,957.1782
2026-06-25 5,850.2850 5,733.2793 5,967.2907
2026-06-26 5,866.8879 5,749.5501 5,984.2256
2026-06-27 5,866.8882 5,749.5505 5,984.2260
2026-06-28 5,882.4950 5,764.8451 6,000.1448
2026-06-29 5,878.6561 5,761.0830 5,996.2292
2026-06-30 5,884.3513 5,766.6643 6,002.0383
2026 July
2026-07-01 5,867.4799 5,750.1303 5,984.8295
2026-07-02 5,885.1363 5,767.4336 6,002.8390
2026-07-03 5,902.8458 5,784.7889 6,020.9027
2026-07-04 5,885.9214 5,768.2030 6,003.6398
2026-07-05 5,885.9214 5,768.2030 6,003.6398
2026-07-06 5,881.3828 5,763.7551 5,999.0104
2026-07-07 5,872.0399 5,754.5991 5,989.4807
2026-07-08 5,889.7100 5,771.9158 6,007.5042
2026-07-09 5,878.4302 5,760.8616 5,995.9988
2026-07-10 5,874.9204 5,757.4220 5,992.4188
2026-07-11 5,873.7218 5,756.2474 5,991.1962
2026-07-12 5,868.4511 5,751.0821 5,985.8201
2026-07-13 5,868.4511 5,751.0821 5,985.8201
2026-07-14 5,851.6253 5,734.5928 5,968.6578
2026-07-15 5,854.9729 5,737.8734 5,972.0723
2026-07-16 5,853.1276 5,736.0650 5,970.1901
2026-07-17 5,836.3457 5,719.6188 5,953.0726
2026-07-18 5,853.9084 5,736.8302 5,970.9866
2026-07-19 5,854.9128 5,737.8145 5,972.0110
2026-07-20 5,864.4171 5,747.1287 5,981.7054
2026-07-21 5,854.8284 5,737.7318 5,971.9249
2026-07-22 5,872.4467 5,754.9977 5,989.8956
2026-07-23 5,856.4264 5,739.2978 5,973.5549
2026-07-24 5,859.8020 5,742.6060 5,976.9981
2026-07-25 5,877.4353 5,759.8866 5,994.9840
2026-07-26 5,860.5837 5,743.3721 5,977.7954
2026-07-27 5,848.7533 5,731.7782 5,965.7283
2026-07-28 5,866.3533 5,749.0262 5,983.6803
2026-07-29 5,858.2128 5,741.0486 5,975.3771
2026-07-30 5,875.8413 5,758.3245 5,993.3582
2026-07-31 5,858.9943 5,741.8145 5,976.1742
2026 August
2026-08-01 5,876.6252 5,759.0927 5,994.1577
2026-08-02 5,876.6252 5,759.0927 5,994.1577
2026-08-03 5,873.8198 5,756.3434 5,991.2962
2026-08-04 5,856.9786 5,739.8390 5,974.1182
2026-08-05 5,874.6034 5,757.1113 5,992.0954
2026-08-06 5,881.5879 5,763.9562 5,999.2197
2026-08-07 5,899.2868 5,781.3010 6,017.2725
2026-08-08 5,887.9682 5,770.2089 6,005.7276
2026-08-09 5,886.6802 5,768.9466 6,004.4139
2026-08-10 5,892.5647 5,774.7134 6,010.4159
2026-08-11 5,910.2965 5,792.0906 6,028.5024
2026-08-12 5,903.8644 5,785.7871 6,021.9417
2026-08-13 5,886.9371 5,769.1983 6,004.6758
2026-08-14 5,870.0583 5,752.6571 5,987.4594
2026-08-15 5,887.7224 5,769.9680 6,005.4768
2026-08-16 5,887.7224 5,769.9680 6,005.4768
2026-08-17 5,877.1619 5,759.6187 5,994.7052
2026-08-18 5,883.4064 5,765.7382 6,001.0745
2026-08-19 5,879.7884 5,762.1926 5,997.3842
2026-08-20 5,877.3172 5,759.7709 5,994.8635
2026-08-21 5,861.9160 5,744.6777 5,979.1543
2026-08-22 5,879.5556 5,761.9645 5,997.1467
2026-08-23 5,896.0163 5,778.0959 6,013.9366
2026-08-24 5,879.1114 5,761.5292 5,996.6937
2026-08-25 5,879.1114 5,761.5292 5,996.6937
2026-08-26 5,896.8028 5,778.8668 6,014.7389
2026-08-27 5,897.3538 5,779.4067 6,015.3008
2026-08-28 5,883.8528 5,766.1758 6,001.5299
2026-08-29 5,881.5871 5,763.9553 5,999.2188
2026-08-30 5,864.7236 5,747.4291 5,982.0181
2026-08-31 5,858.3148 5,741.1485 5,975.4811
2026 September
2026-09-01 5,875.9436 5,758.4247 5,993.4624
2026-09-02 5,863.0291 5,745.7686 5,980.2897
2026-09-03 5,875.9136 5,758.3953 5,993.4319
2026-09-04 5,859.0664 5,741.8851 5,976.2477
2026-09-05 5,876.6975 5,759.1635 5,994.2314
2026-09-06 5,861.2941 5,744.0682 5,978.5200
2026-09-07 5,844.4889 5,727.5991 5,961.3786
2026-09-08 5,862.0760 5,744.8345 5,979.3176
2026-09-09 5,862.0760 5,744.8345 5,979.3176
2026-09-10 5,863.3758 5,746.1083 5,980.6433
2026-09-11 5,880.5338 5,762.9231 5,998.1444
2026-09-12 5,864.5200 5,747.2296 5,981.8104
2026-09-13 5,853.2382 5,736.1734 5,970.3029
2026-09-14 5,845.8615 5,728.9443 5,962.7787
2026-09-15 5,829.6932 5,713.0994 5,946.2871
2026-09-16 5,825.7125 5,709.1982 5,942.2267
2026-09-17 5,809.0092 5,692.8291 5,925.1894
2026-09-18 5,826.4897 5,709.9599 5,943.0195
2026-09-19 5,809.7842 5,693.5885 5,925.9799
2026-09-20 5,827.2669 5,710.7216 5,943.8123
2026-09-21 5,810.5592 5,694.3480 5,926.7704
2026-09-22 5,802.4401 5,686.3913 5,918.4889
2026-09-23 5,819.9007 5,703.5027 5,936.2987
2026-09-24 5,803.2141 5,687.1498 5,919.2784
2026-09-25 5,820.6771 5,704.2636 5,937.0907
2026-09-26 5,803.9883 5,687.9085 5,920.0681
2026-09-27 5,819.3859 5,702.9981 5,935.7736
2026-09-28 5,802.7007 5,686.6467 5,918.7548
2026-09-29 5,820.1622 5,703.7589 5,936.5654
2026-09-30 5,803.4748 5,687.4053 5,919.5443
2026 October
2026-10-01 5,790.6444 5,674.8315 5,906.4573
2026-10-02 5,808.0695 5,691.9081 5,924.2309
2026-10-03 5,807.7281 5,691.5736 5,923.8827
2026-10-04 5,822.0754 5,705.6338 5,938.5169
2026-10-05 5,832.4096 5,715.7614 5,949.0578
2026-10-06 5,818.2650 5,701.8997 5,934.6303
2026-10-07 5,824.5596 5,708.0684 5,941.0508
2026-10-08 5,842.0868 5,725.2451 5,958.9286
2026-10-09 5,833.6308 5,716.9582 5,950.3034
2026-10-10 5,848.4631 5,731.4938 5,965.4323
2026-10-11 5,841.6763 5,724.8428 5,958.5098
2026-10-12 5,838.4870 5,721.7172 5,955.2567
2026-10-13 5,843.9625 5,727.0832 5,960.8417
2026-10-14 5,857.0743 5,739.9328 5,974.2158
2026-10-15 5,852.5997 5,735.5477 5,969.6517
2026-10-16 5,865.1284 5,747.8258 5,982.4309
2026-10-17 5,848.3121 5,731.3459 5,965.2784
2026-10-18 5,865.9108 5,748.5926 5,983.2290
2026-10-19 5,849.0923 5,732.1105 5,966.0741
2026-10-20 5,866.6933 5,749.3595 5,984.0272
2026-10-21 5,884.3473 5,766.6604 6,002.0343
2026-10-22 5,902.0545 5,784.0134 6,020.0956
2026-10-23 5,885.1323 5,767.4297 6,002.8350
2026-10-24 5,868.2587 5,750.8935 5,985.6239
2026-10-25 5,868.2587 5,750.8935 5,985.6239
2026-10-26 5,871.0365 5,753.6158 5,988.4573
2026-10-27 5,876.9904 5,759.4506 5,994.5303
2026-10-28 5,865.4509 5,748.1419 5,982.7599
2026-10-29 5,856.3763 5,739.2488 5,973.5039
2026-10-30 5,862.0333 5,744.7926 5,979.2740
2026-10-31 5,855.7418 5,738.6270 5,972.8567
2026 November
2026-11-01 5,861.1125 5,743.8903 5,978.3348
2026-11-02 5,867.5836 5,750.2320 5,984.9353
2026-11-03 5,873.8263 5,756.3497 5,991.3028