> Page 6: PEN/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 987.6752 967.9217 1,007.4288
2031-01-02 994.8745 974.9770 1,014.7719
2031-01-03 993.9746 974.0951 1,013.8541
2031-01-04 986.8343 967.0976 1,006.5710
2031-01-05 986.8343 967.0976 1,006.5710
2031-01-06 979.7453 960.1503 999.3402
2031-01-07 986.8867 967.1489 1,006.6244
2031-01-08 979.7973 960.2013 999.3932
2031-01-09 986.9390 967.2003 1,006.6778
2031-01-10 979.8493 960.2523 999.4463
2031-01-11 986.9914 967.2516 1,006.7313
2031-01-12 987.7726 968.0171 1,007.5280
2031-01-13 987.9650 968.2057 1,007.7243
2031-01-14 995.1663 975.2630 1,015.0696
2031-01-15 988.0174 968.2571 1,007.7778
2031-01-16 988.7659 968.9906 1,008.5412
2031-01-17 995.9731 976.0536 1,015.8925
2031-01-18 988.8184 969.0420 1,008.5948
2031-01-19 985.3142 965.6079 1,005.0205
2031-01-20 992.4962 972.6463 1,012.3461
2031-01-21 992.5411 972.6903 1,012.3919
2031-01-22 999.7758 979.7802 1,019.7713
2031-01-23 992.5938 972.7419 1,012.4456
2031-01-24 986.3155 966.5892 1,006.0418
2031-01-25 981.4070 961.7788 1,001.0351
2031-01-26 984.5238 964.8333 1,004.2143
2031-01-27 991.7000 971.8660 1,011.5340
2031-01-28 998.2229 978.2584 1,018.1874
2031-01-29 991.0521 971.2310 1,010.8731
2031-01-30 998.2759 978.3104 1,018.2414
2031-01-31 992.6108 972.7586 1,012.4630
2031 February
2031-02-01 999.8460 979.8491 1,019.8429
2031-02-02 992.6635 972.8102 1,012.5168
2031-02-03 993.3057 973.4396 1,013.1718
2031-02-04 989.0459 969.2650 1,008.8269
2031-02-05 990.2874 970.4817 1,010.0932
2031-02-06 997.5057 977.5556 1,017.4558
2031-02-07 1,004.7765 984.6810 1,024.8721
2031-02-08 1,002.1970 982.1530 1,022.2409
2031-02-09 1,002.0386 981.9978 1,022.0793
2031-02-10 998.8809 978.9033 1,018.8585
2031-02-11 1,006.1617 986.0385 1,026.2850
2031-02-12 998.9339 978.9552 1,018.9126
2031-02-13 998.4079 978.4397 1,018.3760
2031-02-14 1,005.6853 985.5716 1,025.7990
2031-02-15 998.4609 978.4916 1,018.4301
2031-02-16 1,005.7387 985.6239 1,025.8534
2031-02-17 998.5139 978.5436 1,018.4841
2031-02-18 1,005.7921 985.6762 1,025.9079
2031-02-19 998.5669 978.5955 1,018.5382
2031-02-20 1,005.8455 985.7285 1,025.9624
2031-02-21 1,007.6524 987.4994 1,027.8055
2031-02-22 1,000.4139 980.4056 1,020.4222
2031-02-23 998.1886 978.2248 1,018.1523
2031-02-24 1,005.4644 985.3551 1,025.5737
2031-02-25 1,002.7228 982.6684 1,022.7773
2031-02-26 1,010.0317 989.8311 1,030.2323
2031-02-27 1,002.7761 982.7205 1,022.8316
2031-02-28 1,006.1502 986.0272 1,026.2732
2031 March
2031-03-01 1,004.2482 984.1633 1,024.3332
2031-03-02 1,011.5682 991.3369 1,031.7996
2031-03-03 1,013.8932 993.6153 1,034.1710
2031-03-04 1,006.6098 986.4776 1,026.7420
2031-03-05 1,012.4857 992.2360 1,032.7354
2031-03-06 1,006.7161 986.5817 1,026.8504
2031-03-07 1,014.0541 993.7730 1,034.3351
2031-03-08 1,021.4455 1,001.0166 1,041.8744
2031-03-09 1,014.1079 993.8257 1,034.3900
2031-03-10 1,016.7061 996.3719 1,037.0402
2031-03-11 1,017.1175 996.7752 1,037.4599
2031-03-12 1,020.7132 1,000.2990 1,041.1275
2031-03-13 1,028.1533 1,007.5902 1,048.7163
2031-03-14 1,025.1323 1,004.6296 1,045.6349
2031-03-15 1,017.7681 997.4128 1,038.1235
2031-03-16 1,018.8744 998.4969 1,039.2519
2031-03-17 1,026.3010 1,005.7750 1,046.8270
2031-03-18 1,033.7818 1,013.1061 1,054.4574
2031-03-19 1,026.3555 1,005.8284 1,046.8826
2031-03-20 1,018.9826 998.6029 1,039.3622
2031-03-21 1,026.4100 1,005.8818 1,046.9382
2031-03-22 1,019.5296 999.1390 1,039.9202
2031-03-23 1,026.9610 1,006.4218 1,047.5002
2031-03-24 1,019.5837 999.1920 1,039.9754
2031-03-25 1,012.2594 992.0143 1,032.5046
2031-03-26 1,010.2895 990.0837 1,030.4953
2031-03-27 1,003.2930 983.2271 1,023.3588
2031-03-28 1,010.6060 990.3939 1,030.8181
2031-03-29 1,003.3462 983.2793 1,023.4132
2031-03-30 1,003.3462 983.2793 1,023.4132
2031-03-31 1,002.9453 982.8864 1,023.0042
2031 April
2031-04-01 1,002.9453 982.8864 1,023.0042
2031-04-02 1,010.2558 990.0507 1,030.4609
2031-04-03 1,002.9985 982.9385 1,023.0585
2031-04-04 1,003.0254 982.9649 1,023.0860
2031-04-05 1,002.4326 982.3839 1,022.4812
2031-04-06 1,003.1551 983.0920 1,023.2182
2031-04-07 1,010.4671 990.2578 1,030.6764
2031-04-08 1,003.2083 983.1442 1,023.2725
2031-04-09 1,002.7170 982.6627 1,022.7714
2031-04-10 1,000.9229 980.9044 1,020.9413
2031-04-11 1,006.4593 986.3302 1,026.5885
2031-04-12 1,013.7955 993.5196 1,034.0714
2031-04-13 1,006.5128 986.3825 1,026.6430
2031-04-14 999.2824 979.2967 1,019.2680
2031-04-15 999.0146 979.0343 1,018.9948
2031-04-16 999.4712 979.4818 1,019.4607
2031-04-17 1,006.7564 986.6213 1,026.8916
2031-04-18 1,005.9475 985.8285 1,026.0664
2031-04-19 1,002.6199 982.5675 1,022.6723
2031-04-20 995.4174 975.5091 1,015.3258
2031-04-21 995.1518 975.2488 1,015.0548
2031-04-22 1,002.4055 982.3574 1,022.4536
2031-04-23 995.2046 975.3005 1,015.1087
2031-04-24 997.3397 977.3929 1,017.2865
2031-04-25 994.1476 974.2647 1,014.0306
2031-04-26 1,001.3940 981.3661 1,021.4219
2031-04-27 994.2004 974.3164 1,014.0844
2031-04-28 1,001.4472 981.4182 1,021.4761
2031-04-29 994.2532 974.3681 1,014.1382
2031-04-30 998.4750 978.5055 1,018.4445
2031 May
2031-05-01 1,003.2511 983.1861 1,023.3161
2031-05-02 1,010.5638 990.3525 1,030.7751
2031-05-03 1,003.3043 983.2382 1,023.3704
2031-05-04 1,003.1720 983.1085 1,023.2354
2031-05-05 999.6272 979.6347 1,019.6197
2031-05-06 994.4588 974.5696 1,014.3480
2031-05-07 1,001.7074 981.6733 1,021.7416
2031-05-08 994.5116 974.6214 1,014.4018
2031-05-09 994.5116 974.6214 1,014.4018
2031-05-10 994.5116 974.6214 1,014.4018
2031-05-11 1,001.7606 981.7254 1,021.7958
2031-05-12 999.6376 979.6448 1,019.6303
2031-05-13 992.4566 972.6075 1,012.3057
2031-05-14 992.4566 972.6075 1,012.3057
2031-05-15 999.6906 979.6968 1,019.6845
2031-05-16 1,006.9774 986.8379 1,027.1170
2031-05-17 1,007.8025 987.6464 1,027.9585
2031-05-18 1,008.3216 988.1552 1,028.4880
2031-05-19 1,001.0782 981.0567 1,021.0998
2031-05-20 1,007.5819 987.4303 1,027.7335
2031-05-21 1,014.9262 994.6277 1,035.2247
2031-05-22 1,007.6354 987.4827 1,027.7881
2031-05-23 1,014.9801 994.6805 1,035.2797
2031-05-24 1,007.6889 987.5351 1,027.8426
2031-05-25 1,004.2058 984.1217 1,024.2899
2031-05-26 1,010.4771 990.2675 1,030.6866
2031-05-27 1,003.2182 983.1539 1,023.2826
2031-05-28 1,009.0581 988.8769 1,029.2393
2031-05-29 1,007.0969 986.9550 1,027.2388
2031-05-30 1,014.4377 994.1489 1,034.7264
2031-05-31 1,009.7654 989.5701 1,029.9607
2031 June
2031-06-01 1,015.9816 995.6620 1,036.3012
2031-06-02 1,008.6832 988.5095 1,028.8569
2031-06-03 1,008.6832 988.5095 1,028.8569
2031-06-04 1,008.5673 988.3960 1,028.7387
2031-06-05 1,015.9188 995.6004 1,036.2372
2031-06-06 1,008.6209 988.4484 1,028.7933
2031-06-07 1,015.9727 995.6533 1,036.2922
2031-06-08 1,023.3782 1,002.9106 1,043.8458
2031-06-09 1,016.0267 995.7061 1,036.3472
2031-06-10 1,023.4325 1,002.9639 1,043.9012
2031-06-11 1,016.0806 995.7590 1,036.4022
2031-06-12 1,015.5379 995.2271 1,035.8486
2031-06-13 1,021.8988 1,001.4608 1,042.3368
2031-06-14 1,029.3474 1,008.7605 1,049.9344
2031-06-15 1,035.5445 1,014.8336 1,056.2554
2031-06-16 1,028.1056 1,007.5435 1,048.6677
2031-06-17 1,025.4269 1,004.9183 1,045.9354
2031-06-18 1,025.7007 1,005.1867 1,046.2148
2031-06-19 1,018.3325 997.9659 1,038.6992
2031-06-20 1,025.7552 1,005.2401 1,046.2703
2031-06-21 1,018.3866 998.0188 1,038.7543
2031-06-22 1,025.8096 1,005.2934 1,046.3258
2031-06-23 1,033.2868 1,012.6211 1,053.9525
2031-06-24 1,025.8641 1,005.3468 1,046.3814
2031-06-25 1,033.3416 1,012.6748 1,054.0085
2031-06-26 1,035.5952 1,014.8833 1,056.3071
2031-06-27 1,028.1559 1,007.5927 1,048.7190
2031-06-28 1,020.7700 1,000.3546 1,041.1854
2031-06-29 1,028.2104 1,007.6462 1,048.7746
2031-06-30 1,026.8819 1,006.3443 1,047.4196
2031 July
2031-07-01 1,024.4185 1,003.9301 1,044.9068
2031-07-02 1,019.9828 999.5831 1,040.3825
2031-07-03 1,018.5137 998.1434 1,038.8839
2031-07-04 1,020.0796 999.6780 1,040.4812
2031-07-05 1,027.5150 1,006.9647 1,048.0653
2031-07-06 1,027.5150 1,006.9647 1,048.0653
2031-07-07 1,035.0046 1,014.3045 1,055.7047
2031-07-08 1,036.0035 1,015.2834 1,056.7235
2031-07-09 1,034.3540 1,013.6670 1,055.0411
2031-07-10 1,034.1355 1,013.4528 1,054.8182
2031-07-11 1,029.9150 1,009.3167 1,050.5133
2031-07-12 1,028.7894 1,008.2136 1,049.3652
2031-07-13 1,035.5168 1,014.8065 1,056.2272
2031-07-14 1,034.3189 1,013.6326 1,055.0053
2031-07-15 1,035.5115 1,014.8013 1,056.2218
2031-07-16 1,028.5467 1,007.9758 1,049.1177
2031-07-17 1,036.0438 1,015.3230 1,056.7647
2031-07-18 1,033.3281 1,012.6616 1,053.9947
2031-07-19 1,025.9051 1,005.3870 1,046.4232
2031-07-20 1,032.3787 1,011.7311 1,053.0263
2031-07-21 1,032.3787 1,011.7311 1,053.0263
2031-07-22 1,032.2446 1,011.5997 1,052.8895
2031-07-23 1,037.0846 1,016.3429 1,057.8263
2031-07-24 1,044.6439 1,023.7511 1,065.5368
2031-07-25 1,041.9178 1,021.0794 1,062.7561
2031-07-26 1,034.4331 1,013.7444 1,055.1217
2031-07-27 1,040.2774 1,019.4718 1,061.0829
2031-07-28 1,038.8421 1,018.0653 1,059.6190
2031-07-29 1,032.4762 1,011.8267 1,053.1258
2031-07-30 1,040.0020 1,019.2020 1,060.8020
2031-07-31 1,032.5310 1,011.8804 1,053.1817
2031 August
2031-08-01 1,040.0572 1,019.2561 1,060.8584
2031-08-02 1,035.1386 1,014.4358 1,055.8414
2031-08-03 1,033.6919 1,013.0180 1,054.3657
2031-08-04 1,041.2265 1,020.4020 1,062.0510
2031-08-05 1,039.8882 1,019.0904 1,060.6859
2031-08-06 1,046.1037 1,025.1816 1,067.0257
2031-08-07 1,042.7601 1,021.9049 1,063.6153
2031-08-08 1,044.2367 1,023.3520 1,065.1215
2031-08-09 1,036.7354 1,016.0006 1,057.4701
2031-08-10 1,044.2922 1,023.4063 1,065.1780
2031-08-11 1,039.6323 1,018.8397 1,060.4249
2031-08-12 1,037.3337 1,016.5870 1,058.0804
2031-08-13 1,044.8948 1,023.9969 1,065.7927
2031-08-14 1,045.5615 1,024.6503 1,066.4727
2031-08-15 1,047.4144 1,026.4661 1,068.3627
2031-08-16 1,047.4457 1,026.4967 1,068.3946
2031-08-17 1,045.2703 1,024.3649 1,066.1757
2031-08-18 1,046.4010 1,025.4730 1,067.3290
2031-08-19 1,052.6783 1,031.6248 1,073.7319
2031-08-20 1,050.6072 1,029.5950 1,071.6193
2031-08-21 1,053.6456 1,032.5727 1,074.7185
2031-08-22 1,052.4229 1,031.3744 1,073.4714
2031-08-23 1,051.8481 1,030.8112 1,072.8851
2031-08-24 1,053.5683 1,032.4969 1,074.6396
2031-08-25 1,055.9322 1,034.8136 1,077.0509
2031-08-26 1,054.3906 1,033.3028 1,075.4784
2031-08-27 1,056.6479 1,035.5149 1,077.7808
2031-08-28 1,049.0573 1,028.0762 1,070.0385
2031-08-29 1,056.7039 1,035.5699 1,077.8380
2031-08-30 1,049.1130 1,028.1308 1,070.0953
2031-08-31 1,056.0343 1,034.9136 1,077.1550
2031 September
2031-09-01 1,063.5614 1,042.2901 1,084.8326
2031-09-02 1,071.3137 1,049.8874 1,092.7400
2031-09-03 1,064.9460 1,043.6471 1,086.2449
2031-09-04 1,060.9501 1,039.7311 1,082.1691
2031-09-05 1,060.9501 1,039.7311 1,082.1691
2031-09-06 1,061.4522 1,040.2232 1,082.6812
2031-09-07 1,062.5285 1,041.2779 1,083.7791
2031-09-08 1,060.4422 1,039.2333 1,081.6510
2031-09-09 1,059.1700 1,037.9866 1,080.3534
2031-09-10 1,060.1930 1,038.9892 1,081.3969
2031-09-11 1,059.0553 1,037.8742 1,080.2364
2031-09-12 1,060.0266 1,038.8261 1,081.2272
2031-09-13 1,061.1969 1,039.9730 1,082.4209
2031-09-14 1,061.9564 1,040.7173 1,083.1955
2031-09-15 1,067.6162 1,046.2639 1,088.9686
2031-09-16 1,068.4705 1,047.1011 1,089.8399
2031-09-17 1,071.1887 1,049.7649 1,092.6125
2031-09-18 1,067.4904 1,046.1406 1,088.8402
2031-09-19 1,067.5891 1,046.2374 1,088.9409
2031-09-20 1,067.5831 1,046.2315 1,088.9348
2031-09-21 1,064.7148 1,043.4205 1,086.0091
2031-09-22 1,059.5071 1,038.3170 1,080.6973
2031-09-23 1,064.2889 1,043.0031 1,085.5747
2031-09-24 1,058.3026 1,037.1366 1,079.4687
2031-09-25 1,064.4151 1,043.1268 1,085.7034
2031-09-26 1,063.5484 1,042.2774 1,084.8194
2031-09-27 1,071.3007 1,049.8746 1,092.7267
2031-09-28 1,063.6049 1,042.3328 1,084.8770
2031-09-29 1,059.6292 1,038.4366 1,080.8218
2031-09-30 1,060.5133 1,039.3030 1,081.7236
2031 October
2031-10-01 1,061.1405 1,039.9177 1,082.3633
2031-10-02 1,061.9927 1,040.7528 1,083.2325
2031-10-03 1,057.0150 1,035.8747 1,078.1553
2031-10-04 1,058.6226 1,037.4501 1,079.7950
2031-10-05 1,055.4194 1,034.3110 1,076.5278
2031-10-06 1,056.0695 1,034.9482 1,077.1909
2031-10-07 1,048.4832 1,027.5135 1,069.4528
2031-10-08 1,056.1256 1,035.0031 1,077.2481
2031-10-09 1,048.5388 1,027.5681 1,069.5096
2031-10-10 1,048.0196 1,027.0592 1,068.9800
2031-10-11 1,047.5356 1,026.5849 1,068.4863
2031-10-12 1,045.4494 1,024.5404 1,066.3584
2031-10-13 1,039.5433 1,018.7524 1,060.3341
2031-10-14 1,046.5141 1,025.5838 1,067.4444
2031-10-15 1,052.3318 1,031.2852 1,073.3785
2031-10-16 1,056.9084 1,035.7702 1,078.0466
2031-10-17 1,064.6123 1,043.3200 1,085.9045
2031-10-18 1,064.6123 1,043.3200 1,085.9045
2031-10-19 1,064.4147 1,043.1264 1,085.7030
2031-10-20 1,069.7942 1,048.3983 1,091.1901
2031-10-21 1,066.2989 1,044.9730 1,087.6249
2031-10-22 1,060.2326 1,039.0280 1,081.4373
2031-10-23 1,060.7806 1,039.5650 1,081.9962
2031-10-24 1,060.8297 1,039.6131 1,082.0463
2031-10-25 1,060.8297 1,039.6131 1,082.0463
2031-10-26 1,060.8295 1,039.6129 1,082.0461
2031-10-27 1,065.1654 1,043.8621 1,086.4688
2031-10-28 1,063.8659 1,042.5886 1,085.1432
2031-10-29 1,068.2690 1,046.9036 1,089.6344
2031-10-30 1,069.4576 1,048.0684 1,090.8467
2031-10-31 1,071.0706 1,049.6492 1,092.4921
2031 November
2031-11-01 1,071.0706 1,049.6492 1,092.4921
2031-11-02 1,074.2705 1,052.7851 1,095.7559