> Page 1: PEN/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 606.9721 594.8326 619.1115
2026-01-02 607.7163 595.5620 619.8706
2026-01-03 606.0008 593.8808 618.1208
2026-01-04 605.5862 593.4745 617.6979
2026-01-05 605.3013 593.1953 617.4074
2026-01-06 604.0077 591.9275 616.0878
2026-01-07 607.6565 595.5034 619.8096
2026-01-08 612.0837 599.8420 624.3254
2026-01-09 607.6867 595.5329 619.8404
2026-01-10 609.5715 597.3801 621.7629
2026-01-11 608.6622 596.4889 620.8354
2026-01-12 611.4303 599.2017 623.6589
2026-01-13 613.2943 601.0284 625.5602
2026-01-14 615.5971 603.2852 627.9091
2026-01-15 613.3985 601.1305 625.6664
2026-01-16 611.7212 599.4868 623.9556
2026-01-17 610.2772 598.0716 622.4827
2026-01-18 605.8931 593.7753 618.0110
2026-01-19 605.7085 593.5943 617.8226
2026-01-20 608.2490 596.0840 620.4140
2026-01-21 603.8795 591.8019 615.9571
2026-01-22 603.8229 591.7465 615.8994
2026-01-23 602.8667 590.8094 614.9240
2026-01-24 600.3699 588.3625 612.3773
2026-01-25 604.7440 592.6491 616.8389
2026-01-26 601.0821 589.0605 613.1038
2026-01-27 605.1306 593.0280 617.2332
2026-01-28 602.7404 590.6855 614.7952
2026-01-29 602.0054 589.9653 614.0455
2026-01-30 601.0224 589.0020 613.0429
2026-01-31 596.7048 584.7707 608.6389
2026 February
2026-02-01 600.9178 588.8994 612.9361
2026-02-02 602.1431 590.1002 614.1859
2026-02-03 603.8360 591.7593 615.9127
2026-02-04 605.1010 592.9990 617.2030
2026-02-05 604.2816 592.1960 616.3673
2026-02-06 608.6843 596.5106 620.8580
2026-02-07 605.5486 593.4376 617.6596
2026-02-08 602.9412 590.8824 615.0000
2026-02-09 604.7332 592.6385 616.8278
2026-02-10 605.2984 593.1925 617.4044
2026-02-11 601.9932 589.9533 614.0330
2026-02-12 601.1718 589.1483 613.1952
2026-02-13 602.9622 590.9029 615.0214
2026-02-14 602.3406 590.2938 614.3874
2026-02-15 601.4411 589.4122 613.4699
2026-02-16 600.0710 588.0696 612.0724
2026-02-17 604.4429 592.3541 616.5318
2026-02-18 602.0477 590.0068 614.0887
2026-02-19 602.2128 590.1685 614.2570
2026-02-20 598.0139 586.0536 609.9742
2026-02-21 596.4461 584.5172 608.3750
2026-02-22 599.2993 587.3133 611.2853
2026-02-23 599.7864 587.7907 611.7821
2026-02-24 599.3395 587.3527 611.3263
2026-02-25 602.7433 590.6884 614.7981
2026-02-26 601.4193 589.3909 613.4477
2026-02-27 600.4440 588.4351 612.4529
2026-02-28 599.8168 587.8205 611.8132
2026 March
2026-03-01 595.9741 584.0546 607.8936
2026-03-02 597.7293 585.7747 609.6839
2026-03-03 599.1855 587.2018 611.1693
2026-03-04 598.8275 586.8509 610.8040
2026-03-05 598.8177 586.8414 610.7941
2026-03-06 600.5522 588.5411 612.5632
2026-03-07 600.2550 588.2499 612.2601
2026-03-08 604.6283 592.5357 616.7208
2026-03-09 605.0002 592.9002 617.1003
2026-03-10 607.4799 595.3303 619.6295
2026-03-11 611.9059 599.6677 624.1440
2026-03-12 616.3640 604.0368 628.6913
2026-03-13 620.8547 608.4376 633.2718
2026-03-14 621.9855 609.5458 634.4252
2026-03-15 617.5173 605.1670 629.8677
2026-03-16 620.2553 607.8501 632.6604
2026-03-17 617.7576 605.4025 630.1128
2026-03-18 618.1011 605.7391 630.4631
2026-03-19 614.3591 602.0719 626.6462
2026-03-20 613.8404 601.5636 626.1172
2026-03-21 612.7621 600.5068 625.0173
2026-03-22 617.2265 604.8820 629.5710
2026-03-23 612.7925 600.5367 625.0484
2026-03-24 617.2572 604.9120 629.6023
2026-03-25 614.8602 602.5630 627.1574
2026-03-26 612.7140 600.4597 624.9682
2026-03-27 611.5681 599.3368 623.7995
2026-03-28 612.4685 600.2191 624.7179
2026-03-29 612.7138 600.4595 624.9681
2026-03-30 612.1820 599.9383 624.4256
2026-03-31 607.8683 595.7109 620.0257
2026 April
2026-04-01 608.4417 596.2729 620.6105
2026-04-02 611.7142 599.4799 623.9484
2026-04-03 614.2856 601.9999 626.5713
2026-04-04 614.0493 601.7683 626.3303
2026-04-05 609.6381 597.4454 621.8309
2026-04-06 614.0798 601.7982 626.3614
2026-04-07 610.5362 598.3255 622.7469
2026-04-08 612.2975 600.0516 624.5435
2026-04-09 613.4989 601.2289 625.7689
2026-04-10 609.0917 596.9099 621.2735
2026-04-11 613.5294 601.2588 625.8000
2026-04-12 611.2722 599.0467 623.4976
2026-04-13 611.6591 599.4259 623.8922
2026-04-14 607.2651 595.1198 619.4104
2026-04-15 609.1643 596.9810 621.3476
2026-04-16 605.3759 593.2684 617.4834
2026-04-17 606.2714 594.1460 618.3968
2026-04-18 606.1940 594.0701 618.3178
2026-04-19 606.8513 594.7143 618.9883
2026-04-20 609.9832 597.7835 622.1828
2026-04-21 606.8077 594.6715 618.9439
2026-04-22 607.9662 595.8068 620.1255
2026-04-23 610.2860 598.0802 622.4917
2026-04-24 606.7850 594.6493 618.9207
2026-04-25 609.4014 597.2134 621.5895
2026-04-26 609.7408 597.5460 621.9356
2026-04-27 606.5848 594.4532 618.7165
2026-04-28 610.9439 598.7250 623.1628
2026-04-29 608.9851 596.8054 621.1648
2026-04-30 610.7667 598.5513 622.9820
2026 May
2026-05-01 607.3235 595.1771 619.4700
2026-05-02 611.7483 599.5134 623.9833
2026-05-03 612.8828 600.6251 625.1404
2026-05-04 612.2422 599.9974 624.4871
2026-05-05 616.7029 604.3688 629.0369
2026-05-06 612.2727 600.0272 624.5181
2026-05-07 612.5416 600.2908 624.7924
2026-05-08 608.1413 595.9785 620.3041
2026-05-09 612.5720 600.3206 624.8235
2026-05-10 615.6718 603.3584 627.9853
2026-05-11 615.1364 602.8337 627.4391
2026-05-12 616.6477 604.3147 628.9806
2026-05-13 621.1404 608.7176 633.5632
2026-05-14 621.3588 608.9316 633.7859
2026-05-15 625.8858 613.3681 638.4035
2026-05-16 624.0855 611.6038 636.5672
2026-05-17 621.8635 609.4262 634.3007
2026-05-18 626.3942 613.8663 638.9221
2026-05-19 624.0165 611.5362 636.4968
2026-05-20 626.4113 613.8830 638.9395
2026-05-21 628.6156 616.0433 641.1879
2026-05-22 633.1955 620.5316 645.8594
2026-05-23 637.4499 624.7009 650.1989
2026-05-24 632.8706 620.2132 645.5280
2026-05-25 628.3242 615.7577 640.8907
2026-05-26 631.8750 619.2375 644.5125
2026-05-27 634.3084 621.6222 646.9946
2026-05-28 634.3352 621.6484 647.0219
2026-05-29 631.1604 618.5372 643.7837
2026-05-30 626.6264 614.0938 639.1589
2026-05-31 631.1918 618.5680 643.8157
2026 June
2026-06-01 626.6575 614.1244 639.1907
2026-06-02 630.6461 618.0332 643.2590
2026-06-03 630.8585 618.2414 643.4757
2026-06-04 632.0133 619.3731 644.6536
2026-06-05 636.6180 623.8857 649.3504
2026-06-06 641.2563 628.4311 654.0814
2026-06-07 640.4918 627.6820 653.3017
2026-06-08 635.8907 623.1729 648.6085
2026-06-09 636.2124 623.4882 648.9367
2026-06-10 640.8477 628.0308 653.6647
2026-06-11 643.3225 630.4561 656.1890
2026-06-12 640.9181 628.0997 653.7365
2026-06-13 638.0810 625.3193 650.8426
2026-06-14 642.7299 629.8753 655.5845
2026-06-15 644.8500 631.9530 657.7470
2026-06-16 640.2176 627.4132 653.0219
2026-06-17 642.7823 629.9267 655.6380
2026-06-18 641.5970 628.7651 654.4289
2026-06-19 646.2715 633.3461 659.1969
2026-06-20 641.6289 628.7963 654.4615
2026-06-21 646.1203 633.1978 659.0427
2026-06-22 645.5829 632.6713 658.4946
2026-06-23 650.2865 637.2808 663.2922
2026-06-24 650.6507 637.6377 663.6637
2026-06-25 645.9766 633.0571 658.8961
2026-06-26 646.9494 634.0104 659.8884
2026-06-27 651.6629 638.6296 664.6962
2026-06-28 647.0088 634.0686 659.9490
2026-06-29 646.3020 633.3760 659.2281
2026-06-30 649.1664 636.1831 662.1498
2026 July
2026-07-01 644.5030 631.6129 657.3931
2026-07-02 639.8731 627.0756 652.6705
2026-07-03 644.5350 631.6443 657.4257
2026-07-04 646.3273 633.4008 659.2538
2026-07-05 650.9637 637.9444 663.9829
2026-07-06 648.7225 635.7480 661.6969
2026-07-07 644.0622 631.1810 656.9435
2026-07-08 644.4535 631.5644 657.3426
2026-07-09 646.4983 633.5684 659.4283
2026-07-10 643.6563 630.7832 656.5294
2026-07-11 648.3458 635.3789 661.3127
2026-07-12 645.2191 632.3147 658.1235
2026-07-13 640.5841 627.7724 653.3957
2026-07-14 637.6291 624.8765 650.3816
2026-07-15 637.3096 624.5634 650.0558
2026-07-16 641.9529 629.1138 654.7920
2026-07-17 637.3413 624.5945 650.0881
2026-07-18 638.8288 626.0522 651.6053
2026-07-19 634.2396 621.5548 646.9244
2026-07-20 636.2569 623.5318 648.9821
2026-07-21 636.2797 623.5541 649.0052
2026-07-22 636.4048 623.6767 649.1329
2026-07-23 640.4386 627.6298 653.2474
2026-07-24 640.0568 627.2557 652.8579
2026-07-25 644.7201 631.8257 657.6145
2026-07-26 641.7677 628.9323 654.6030
2026-07-27 637.1574 624.4142 649.9005
2026-07-28 636.5193 623.7889 649.2497
2026-07-29 631.9467 619.3078 644.5856
2026-07-30 631.3125 618.6863 643.9388
2026-07-31 630.9314 618.3127 643.5500
2026 August
2026-08-01 631.3429 618.7161 643.9698
2026-08-02 633.2697 620.6043 645.9351
2026-08-03 632.6361 619.9834 645.2889
2026-08-04 637.2454 624.5005 649.9903
2026-08-05 634.2342 621.5495 646.9189
2026-08-06 630.3879 617.7801 642.9956
2026-08-07 634.3485 621.6615 647.0355
2026-08-08 638.6783 625.9047 651.4518
2026-08-09 643.2443 630.3794 656.1092
2026-08-10 641.3249 628.4984 654.1514
2026-08-11 636.7179 623.9835 649.4522
2026-08-12 638.7332 625.9585 651.5078
2026-08-13 636.5130 623.7828 649.2433
2026-08-14 641.1505 628.3275 653.9735
2026-08-15 643.4131 630.5449 656.2814
2026-08-16 642.1821 629.3385 655.0258
2026-08-17 644.1687 631.2853 657.0521
2026-08-18 648.8620 635.8847 661.8392
2026-08-19 651.0203 637.9999 664.0407
2026-08-20 650.6644 637.6511 663.6777
2026-08-21 655.4050 642.2969 668.5131
2026-08-22 650.6967 637.6828 663.7107
2026-08-23 647.3153 634.3690 660.2616
2026-08-24 651.2490 638.2240 664.2740
2026-08-25 655.9938 642.8740 669.1137
2026-08-26 651.2814 638.2557 664.3070
2026-08-27 647.4626 634.5133 660.4118
2026-08-28 652.1798 639.1362 665.2234
2026-08-29 647.4947 634.5448 660.4446
2026-08-30 652.2122 639.1680 665.2565
2026-08-31 647.5269 634.5764 660.4775
2026 September
2026-09-01 652.2446 639.1998 665.2895
2026-09-02 655.8652 642.7479 668.9825
2026-09-03 660.6437 647.4308 673.8565
2026-09-04 660.8129 647.5966 674.0291
2026-09-05 660.1660 646.9627 673.3693
2026-09-06 655.4236 642.3151 668.5320
2026-09-07 654.0178 640.9375 667.0982
2026-09-08 652.1601 639.1169 665.2033
2026-09-09 647.4752 634.5257 660.4247
2026-09-10 648.4192 635.4508 661.3875
2026-09-11 653.1434 640.0805 666.2063
2026-09-12 651.2307 638.2061 664.2553
2026-09-13 651.8212 638.7848 664.8576
2026-09-14 647.1387 634.1959 660.0815
2026-09-15 644.0302 631.1496 656.9108
2026-09-16 647.1387 634.1959 660.0815
2026-09-17 642.4898 629.6400 655.3396
2026-09-18 637.8744 625.1169 650.6319
2026-09-19 641.7037 628.8696 654.5377
2026-09-20 637.0938 624.3520 649.8357
2026-09-21 632.5171 619.8668 645.1675
2026-09-22 630.9292 618.3106 643.5478
2026-09-23 632.9345 620.2758 645.5932
2026-09-24 637.5459 624.7950 650.2968
2026-09-25 636.5838 623.8521 649.3155
2026-09-26 636.2194 623.4950 648.9438
2026-09-27 640.8548 628.0377 653.6719
2026-09-28 637.8179 625.0615 650.5743
2026-09-29 635.9307 623.2121 648.6493
2026-09-30 633.4348 620.7661 646.1035
2026 October
2026-10-01 633.5136 620.8433 646.1839
2026-10-02 628.9626 616.3834 641.5419
2026-10-03 628.9626 616.3834 641.5419
2026-10-04 626.5741 614.0427 639.1056
2026-10-05 631.1392 618.5164 643.7620
2026-10-06 626.6053 614.0732 639.1374
2026-10-07 627.4064 614.8582 639.9545
2026-10-08 630.9724 618.3529 643.5918
2026-10-09 635.5695 622.8581 648.2809
2026-10-10 631.0037 618.3836 643.6238
2026-10-11 627.9474 615.3884 640.5063
2026-10-12 632.5225 619.8720 645.1729
2026-10-13 632.5225 619.8720 645.1729
2026-10-14 635.6230 622.9106 648.3355
2026-10-15 637.2832 624.5375 650.0289
2026-10-16 635.3046 622.5985 648.0107
2026-10-17 639.9333 627.1346 652.7319
2026-10-18 635.3362 622.6294 648.0429
2026-10-19 639.9651 627.1658 652.7644
2026-10-20 635.3677 622.6604 648.0751
2026-10-21 636.2017 623.4776 648.9257
2026-10-22 635.5322 622.8215 648.2428
2026-10-23 636.8620 624.1247 649.5992
2026-10-24 641.5020 628.6719 654.3320
2026-10-25 636.8936 624.1557 649.6315
2026-10-26 639.8038 627.0078 652.5999
2026-10-27 637.1296 624.3870 649.8722
2026-10-28 632.6785 620.0249 645.3321
2026-10-29 629.4019 616.8138 641.9899
2026-10-30 629.4019 616.8138 641.9899
2026-10-31 627.6117 615.0594 640.1639
2026 November
2026-11-01 627.2890 614.7432 639.8348
2026-11-02 626.6607 614.1275 639.1940
2026-11-03 631.2264 618.6019 643.8510